D'IETEREN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.6 EUR | -1.58% |
|
-1.58% | +12.83% |
| May. 31 | D’IETEREN GROUP : Opinion change, from Sell to Add |  |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator | |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 203.8 € | 201.8 € | 202.8 € | 199.6 € |
| Volume | 28 236 | 46 682 | 49 093 | 150 762 |
| Change | +0.39% | -0.98% | +0.50% | -1.58% |
| Opening | 203.60 | 203.00 | 199.30 | 202.40 |
| High | 205.60 | 203.80 | 204.80 | 203.20 |
| Low | 202.80 | 200.40 | 193.00 | 198.40 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.58% | ||
| 1 month | -1.77% | ||
| 3 months | +10.95% | ||
| 6 months | +27.30% | ||
| Current year | +12.83% | ||
| 1 year | +23.82% | ||
| 3 years | +109.99% | ||
| 5 years | +415.10% | ||
| 10 years | +543.66% |
Volumes
marketsDaily volume
150 762
Estimated daily volume
150 762
Avg. Volume 20 sessions
55 259
Daily volume ratio
2.73
Avg. Volume 20 sessions
11 029 696.40
Avg. Volume 20 sessions USD
11 961 705.75
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 564 998 130
Capitalization (USD)
11 457 740 472
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 658 214 200
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 310 981
Free-Float
35.06 %
Free-Float capitalization (EUR)
4 108 150 602
Free-Float capitalization (USD)
4 455 289 328
Average Daily Capital Traded
0.1%
Highs and lows
1 week
193.00
205.60
1 month
193.00220.60
Current year
166.50220.60
1 year
134.50220.60
3 years
95.90220.60
5 years
36.00220.60
10 years
25.92220.60
Indicators
Moving average 5 days
202.20
Moving average 20 days
208.37
Moving average 50 days
206.24
Moving average 100 days
194.22
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
41.98
RSI 14 days
44.77
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.58% | +12.83% | +23.82% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.49% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +9.88% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +29.39% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +14.73% | 4.74B | ||
| +1.14% | +2.02% | -24.30% | -49.77% | 4.31B | ||
| +0.83% | +1.30% | -10.28% | +29.76% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +113.38% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +37.35% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -17.05% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.16% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -24.88% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -24.49% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.84% | +0.24% | -5.68% | +8.70% | ||
| Weighted average by Cap. | +0.67% | +0.01% | -2.48% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a03fbdee1c4.7D4GZKiwLWVcyJJCnoPi5ZXtuXKqRlyZyBS5cYqF5js.tktPJ9DHXSALg9E35POgrPOqy0rDdRXBuXrSE979t2qGd2Ar38McXCu51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 am | 199.6 | 188 | 150,762 |
| 11:38:20 am | 199.6 | 611 | 150,574 |
| 11:38:20 am | 199.6 | 362 | 149,963 |
| 11:35:14 am | 199.6 | 60 | 149,601 |
| 11:35:14 am | 199.6 | 57 | 149,541 |
| 11:35:14 am | 199.6 | 12 | 149,484 |
| 11:35:14 am | 199.6 | 40 | 149,472 |
| 11:35:14 am | 199.6 | 4 | 149,432 |
| 11:35:14 am | 199.6 | 86 | 149,428 |
| 11:35:14 am | 199.6 | 237 | 149,342 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
