Market Closed -
Nyse
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.35
USD
|
+0.11%
|
|
-1.71%
|
-14.63%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.3499 $
|
0.3495 $
|
0.3496 $
|
0.35 $
|
Volume |
2 780 354 |
1 805 782 |
1 967 483 |
1 643 195 |
Change |
-1.74%
|
-0.11%
|
+0.03%
|
+0.11%
|
Opening |
0.36 |
0.35 |
0.34 |
0.35 |
High |
0.36 |
0.35 |
0.35 |
0.35 |
Low |
0.34 |
0.34 |
0.34 |
0.34 |
Estimated daily volume
1 643 195
Avg. Volume 20 sessions
2 368 181
Avg. Volume 20 sessions USD
828 863.35
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Capitalization (USD)
266 018 667
Free-Float capitalization (USD)
242 645 258
Average Daily Capital Traded
0.23%
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5) +0.29% Price spread / (MMA20) +1.43% Price spread / (MMA50) +7.83% Price spread / (MMA100) +7.09% 043384ac9555be4b733c592fa2f074b5.P5N2nnbp8lWJDwDRT0xv0jSgctQCHVXenWvqj90Yu2Y.ftExy06jgyP9UG2LFSk-u33SRpNILArq0yeF_4Vr-QBmpj6zD9nDNu9WTQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.35
|
30,616 |
1,534,378 |
03:59:54 pm |
0.3465
|
5,600 |
1,503,762 |
03:59:54 pm |
0.3465
|
700 |
1,498,162 |
03:59:54 pm |
0.3465
|
890 |
1,497,462 |
03:59:51 pm |
0.3489
|
300 |
1,496,572 |
03:59:51 pm |
0.3465
|
418 |
1,496,272 |
03:59:50 pm |
0.3489
|
3,500 |
1,495,854 |
03:59:50 pm |
0.3469
|
1,700 |
1,492,354 |
03:59:50 pm |
0.3469
|
400 |
1,490,654 |
03:59:50 pm |
0.3469
|
3,100 |
1,490,254 |
More charts
|