CYBERARK SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 USD | +1.63% |
|
-5.08% | +4.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 237.63 $ | 233.54 $ | 225.58 $ | 229.25 $ |
| Volume | 335 965 | 521 983 | 547 526 | 557 459 |
| Change | -1.61% | -1.72% | -3.41% | +1.63% |
| Opening | 241.70 | 234.95 | 231.29 | 226.96 |
| High | 241.70 | 238.00 | 231.29 | 229.73 |
| Low | 234.71 | 233.08 | 224.71 | 223.41 |
Performance
| 1 day | +1.63% | ||
| 1 week | -5.08% | ||
| 1 month | -3.34% | ||
| 3 months | -13.78% | ||
| 6 months | +13.83% | ||
| Current year | +4.66% | ||
| 1 year | +50.59% | ||
| 3 years | +84.63% | ||
| 5 years | +73.61% |
Volumes
marketsDaily volume
557 459
Estimated daily volume
557 459
Avg. Volume 20 sessions
497 193
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
113 981 495.25
Record volume 1
21 819 852
Record volume 2
16 617 400
Record volume 3
11 986 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 891 377 536
Net sales (USD)
751 888 000
Number of employees
3 018
Sales / Employee (USD)
249 135
Free-Float
99.44 %
Free-Float capitalization (USD)
9 645 403 061
Average Daily Capital Traded
1.15%
Highs and lows
1 week
223.41
241.70
1 month
223.41252.74
Current year
205.59283.00
1 year
142.92283.00
3 years
100.35283.00
5 years
69.51283.00
10 years
22.12283.00
Indicators
Moving average 5 days
233.44
Moving average 20 days
238.03
Moving average 50 days
246.28
Moving average 100 days
247.19
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
27.12
RSI 14 days
33.10
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| -1.26% | -2.62% | -31.29% | -38.27% | 308M | ||
| Average | +1.01% | -0.76% | +0.11% | -2.21% | ||
| Weighted average by Cap. | +1.24% | -5.64% | +1.41% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cfcc62bb61d6997b35e6ed1a36.m7clbMSPQq0FTQaSEK0IlvWTomnUyW7cPx9nekWeos8.04BsFq3aMOhuDHPRc_x--Z7ixAG6vgq5U2YOVw34lq3w20AdsMN3lEwpYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.2 | 152,398 | 324,047 |
| 03:59:59 pm | 229.4 | 756 | 171,649 |
| 03:59:59 pm | 229.4 | 594 | 170,893 |
| 03:59:59 pm | 229.4 | 167 | 170,299 |
| 03:59:59 pm | 229.4 | 102 | 170,132 |
| 03:59:59 pm | 229.4 | 100 | 170,030 |
| 03:59:59 pm | 229.4 | 100 | 169,930 |
| 03:59:59 pm | 229.4 | 100 | 169,830 |
| 03:59:59 pm | 229.4 | 100 | 169,730 |
| 03:59:58 pm | 229.4 | 100 | 169,630 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +68.95% | ||
| 2022 | -25.18% | ||
| 2021 | +7.23% | ||
| 2020 | +38.61% | ||
| 2019 | +57.24% | ||
| 2018 | +79.13% | ||
| 2017 | -9.03% | ||
| 2016 | +0.80% | ||
| 2015 | +13.85% | ||
| 2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.
