CVS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.78 USD | +1.38% |
|
+3.66% | -21.76% |
| Jun. 08 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| Jun. 07 | AbbVie's tight grip on Humira market raises concerns about biosimilars | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60.26 $ | 60.7 $ | 60.94 $ | 61.78 $ |
| Volume | 12 873 084 | 8 933 039 | 9 545 860 | 12 239 983 |
| Change | +0.08% | +0.73% | +0.40% | +1.38% |
| Opening | 60.19 | 60.26 | 60.50 | 60.70 |
| High | 60.42 | 60.71 | 61.01 | 61.95 |
| Low | 59.33 | 59.62 | 59.91 | 60.56 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +10.96% | ||
| 3 months | -17.70% | ||
| 6 months | -17.74% | ||
| Current year | -21.76% | ||
| 1 year | -13.91% | ||
| 3 years | -27.27% | ||
| 5 years | +14.58% | ||
| 10 years | -21.35% |
Volumes
marketsDaily volume
12 239 983
Estimated daily volume
12 239 983
Avg. Volume 20 sessions
14 136 120
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
873 329 493.60
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
65 769 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 556 942 210
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.66 %
Free-Float capitalization (USD)
77 462 934 858
Average Daily Capital Traded
1.13%
Highs and lows
1 week
59.33
61.95
1 month
52.7761.95
Current year
52.7783.25
1 year
52.7783.25
3 years
52.77111.25
5 years
52.04111.25
10 years
51.72113.65
Indicators
Moving average 5 days
60.78
Moving average 20 days
57.19
Moving average 50 days
63.84
Moving average 100 days
69.57
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
67.21
RSI 14 days
56.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +6.57% | +7.92% | +8.45% | +14.75% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.31% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -6.12% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -8.19% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +44.83% | 9.62B | ||
| -0.09% | -1.93% | -7.03% | +1.97% | 8.2B | ||
| Average | +0.70% | +1.12% | +12.58% | +24.75% | ||
| Weighted average by Cap. | +0.92% | +1.54% | +9.01% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d.AjKT9HnHw8rbq7G5KbwcpdD4h9WDBo31oPxFv1p5FOg.clrRkhezsZmpzOjxf-VV8aOO2LLCMLu765M18SwzfZxlX77MTbO7_anthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.78 | 1,333,687 | 10,349,511 |
| 03:59:59 pm | 61.79 | 920 | 9,015,824 |
| 03:59:59 pm | 61.79 | 1,200 | 9,014,904 |
| 03:59:59 pm | 61.79 | 289 | 9,013,704 |
| 03:59:58 pm | 61.79 | 200 | 9,013,415 |
| 03:59:57 pm | 61.8 | 200 | 9,013,215 |
| 03:59:57 pm | 61.8 | 100 | 9,013,015 |
| 03:59:57 pm | 61.8 | 100 | 9,012,915 |
| 03:59:57 pm | 61.8 | 100 | 9,012,815 |
| 03:59:57 pm | 61.8 | 100 | 9,012,715 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation
