CVRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 USD | +2.23% |
|
+38.56% | -69.37% |
| May. 16 | CVRx, Inc. Announces Executive Appointments | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.49 $ | 8.69 $ | 9.42 $ | 9.63 $ |
| Volume | 258 981 | 880 589 | 679 701 | 397 561 |
| Change | -3.28% | +33.90% | +8.40% | +2.23% |
| Opening | 6.71 | 6.52 | 8.54 | 9.27 |
| High | 6.96 | 8.79 | 9.48 | 9.92 |
| Low | 6.40 | 6.42 | 8.46 | 8.86 |
Performance
| 1 day | +2.23% | ||
| 1 week | +38.56% | ||
| Current month | +38.56% | ||
| 1 month | +31.74% | ||
| 3 months | -55.10% | ||
| 6 months | -60.12% | ||
| Current year | -69.37% | ||
| 1 year | -34.98% |
Volumes
marketsDaily volume
397 561
Estimated daily volume
397 561
Avg. Volume 20 sessions
367 841
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 542 308.83
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
207 965 396
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.25 %
Free-Float capitalization (USD)
175 209 230
Average Daily Capital Traded
1.7%
Highs and lows
1 week
6.40
9.92
1 month
6.409.92
Current year
6.4032.43
1 year
6.4033.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.71
Moving average 50 days
12.06
Moving average 100 days
17.34
Price spread / (MMA5)
-14.93%
Price spread / (MMA20)
-19.91%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+80.06%
STIM
RSI 9 days
65.17
RSI 14 days
52.43
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +38.56% | -69.37% | -34.98% | 208M | ||
| -3.80% | -0.27% | -24.88% | -41.52% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -19.75% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| +1.07% | +0.91% | -15.87% | -23.67% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +0.22% | +1.28% | -21.63% | -18.49% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.00% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -49.72% | 2.31B | ||
| -0.12% | +2.36% | +1.98% | +7.99% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| -0.12% | -8.59% | -14.43% | -33.93% | 837M | ||
| -0.17% | +0.50% | +25.52% | +50.75% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -0.60% | -5.48% | -36.73% | -52.59% | 547M | ||
| Average | -0.41% | +0.77% | -8.78% | -14.72% | ||
| Weighted average by Cap. | -0.86% | -0.76% | -4.01% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f6fd9275fb2ee.Ln5jF4v7NWxPIG2N3vwgEDRPUXRYCG6xD3TKJv4rvsQ.SDcoWdODTDoVVzrUmrQWeFk9BVkcch7YVTmlb6gfh6FKKDVTwbR3HTxzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.63 | 25,925 | 293,420 |
| 03:59:59 pm | 9.62 | 224 | 267,495 |
| 03:59:58 pm | 9.62 | 200 | 267,271 |
| 03:59:58 pm | 9.61 | 100 | 267,071 |
| 03:59:55 pm | 9.63 | 100 | 266,971 |
| 03:59:52 pm | 9.65 | 100 | 266,871 |
| 03:59:52 pm | 9.61 | 122 | 266,771 |
| 03:59:52 pm | 9.62 | 100 | 266,649 |
| 03:59:52 pm | 9.635 | 100 | 266,549 |
| 03:59:52 pm | 9.62 | 100 | 266,449 |
Monthly variations
Annual change
| 2024 | -69.37% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
