Stock CVI CVR ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVR Energy, Inc.

Equities

CVI

US12662P1084

Oil & Gas Refining and Marketing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.86 USD +1.42% Intraday chart for CVR Energy, Inc. -6.45% -8.05%
May. 17 CVR Energy, Inc. Announces Board Changes CI
May. 14 UBS Adjusts CVR Energy Price Target to $33.75 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
CVR Energy, Inc.(CVI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.66 $ 28.34 $ 27.47 $ 27.86 $
Volume 909 209 905 052 1 134 832 2 057 094
Change -0.40% -4.45% -3.07% +1.42%
Opening 29.89 29.51 28.22 27.65
High 30.17 29.56 28.61 27.96
Low 29.56 28.31 27.43 27.53

Performance

1 day+1.42%
1 week-6.45%
1 month-5.14%
3 months-14.98%
6 months-13.77%
Current year-8.05%
1 year+17.60%
3 years+28.98%
5 years-34.40%
10 years-40.80%

Volumes

markets
Daily volume
2 057 094
Estimated daily volume
2 057 094
Avg. Volume 20 sessions
894 135
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
24 910 601.10
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 800 782 488
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
2 800 782 488
Average Daily Capital Traded
0.89%

Highs and lows

1 week
27.43
Extreme 27.43
30.17
1 month
27.43
Extreme 27.43
30.44
Current year
27.43
Extreme 27.43
38.07
1 year
24.70
Extreme 24.7
39.36
3 years
11.22
Extreme 11.22
43.61
5 years
9.81
Extreme 9.81
55.52
10 years
9.81
Extreme 9.81
55.52

Indicators

Moving average 5 days
28.62
Moving average 20 days
29.25
Moving average 50 days
32.53
Moving average 100 days
32.73
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
21.22
RSI 14 days
26.29

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CVR ENERGY, INC. Stock CVR Energy, Inc.
+1.42%-6.45%-8.05%+17.60% 2.8B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.51%-2.49%-2.95%+1.91% 18.71B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+4.17%-1.57%-0.61%+33.66% 10.61B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-3.39%-7.15%+23.57%+161.20% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+4.23%+5.56%+39.80%+96.30% 9.37B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.42%-1.14%-3.96%-24.30% 7.45B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.84%-7.13%+52.46%+212.25% 4.27B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-1.74%-2.59%-.--%-10.32% 3.28B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.40%-6.93%+9.68%+11.56% 3.06B
ESSO S.A.F. Stock Esso S.A.F.
+1.22%+8.13%+263.54%+345.89% 2.78B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.78%-2.62%+14.77%+6.84% 2.77B
SARAS S.P.A. Stock Saras S.p.A.
+0.74%+0.90%+0.56%+44.12% 1.68B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.20%-5.88%+32.00%+139.41% 1.64B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+3.04%-0.51%-25.38%+26.35% 1.57B
BANGCHAK CORPORATION Stock Bangchak Corporation
-1.92%-2.55%-12.07%+18.60% 1.43B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.31%+1.94%-8.90%+3.89% 1.31B
Average+0.37%-2.02%+23.40%+67.81%
Weighted average by Cap.+0.58%-2.05%+18.25%+61.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88b6507c76a41f1919a97cb5a0.eQ8GxbUv52gt8Nk8J0Tw1o9Q1fnD7PXllXCTLfcPX5o.KGo_8fJngQBpnrYMFjK05ewbls6hjZPXyh--aM5AJvs8bjCT8FbRPHmArg
DatePriceVolumeDaily volume
04:00:02 pm 27.86 499,908 1,283,893
03:59:59 pm 27.87 100 783,985
03:59:59 pm 27.86 100 783,885
03:59:58 pm 27.87 100 783,785
03:59:58 pm 27.87 200 783,685
03:59:56 pm 27.88 554 783,485
03:59:54 pm 27.88 100 782,931
03:59:53 pm 27.87 100 782,831
03:59:53 pm 27.87 181 782,731
03:59:51 pm 27.87 100 782,550

Chart CVR Energy, Inc.

Chart CVR Energy, Inc.
More charts

Monthly variations

Annual change

2024-8.05%
2023-3.32%
2022+86.44%
2021+12.82%
2020-63.15%
2019+17.26%
2018-7.41%
2017+46.67%
2016-35.48%
2015+1.65%
2014-10.87%
2013-10.99%
2012+160.49%
2011+23.39%
2010+121.28%
2009+71.50%
2008-83.96%
2007+23.16%
  1. Stock Market
  2. Equities
  3. CVI Stock
  4. Quotes CVR Energy, Inc.