CUREVAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 USD | +3.18% |
|
+5.42% | -7.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.79 $ | 3.77 $ | 3.89 $ |
| Volume | 2 211 323 | 2 260 556 | 860 410 | 1 105 122 |
| Change | -0.54% | +3.27% | -0.53% | +3.18% |
| Opening | 3.70 | 3.61 | 3.77 | 3.73 |
| High | 3.78 | 4.13 | 3.85 | 4.08 |
| Low | 3.40 | 3.44 | 3.61 | 3.73 |
Performance
| 1 day | +3.18% | ||
| 1 week | +5.42% | ||
| 1 month | +46.79% | ||
| 3 months | +13.74% | ||
| 6 months | -29.27% | ||
| Current year | -7.60% | ||
| 1 year | -57.30% | ||
| 3 years | -96.41% |
Volumes
marketsDaily volume
1 105 122
Estimated daily volume
1 105 122
Avg. Volume 20 sessions
1 904 845
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 409 847.05
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
871 315 945
Net sales (EUR)
53 800 000
Net sales (USD)
58 346 100
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 726
Free-Float
54.73 %
Free-Float capitalization (USD)
477 548 112
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.40
4.13
1 month
2.804.31
Current year
2.224.46
1 year
2.2212.36
3 years
2.22125.66
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.31
Moving average 50 days
3.00
Moving average 100 days
3.26
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
64.24
RSI 14 days
63.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +5.42% | -7.60% | -57.30% | 871M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.33% | -2.00% | +10.41% | +13.98% | ||
| Weighted average by Cap. | -1.39% | -4.58% | +14.81% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da5cf0fd1048add1f7b.E7vlRl101e4WXvs0C0eqaRRTC-rLJnqyqUrDN2bXoOQ.K4OxCxMOuLxyaY5MWAySXCI2XaaAZwCE_xz7YlX6kpxF-YcMJxWk1i4Psg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.89 | 67,825 | 1,016,948 |
| 03:59:59 pm | 3.89 | 176 | 949,123 |
| 03:59:59 pm | 3.89 | 724 | 948,947 |
| 03:59:59 pm | 3.89 | 900 | 948,223 |
| 03:59:59 pm | 3.89 | 900 | 947,323 |
| 03:59:59 pm | 3.89 | 1,000 | 946,423 |
| 03:59:58 pm | 3.89 | 495 | 945,423 |
| 03:59:58 pm | 3.89 | 495 | 944,928 |
| 03:59:58 pm | 3.89 | 600 | 944,433 |
| 03:59:58 pm | 3.89 | 495 | 943,833 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
