CULLINAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | +3.12% |
|
-2.61% | +130.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.03 $ | 22.68 $ | 22.79 $ | 23.5 $ |
| Volume | 698 782 | 310 707 | 303 968 | 948 096 |
| Change | -4.56% | -1.52% | +0.49% | +3.12% |
| Opening | 24.43 | 22.32 | 22.78 | 22.85 |
| High | 24.99 | 23.14 | 23.12 | 23.73 |
| Low | 22.84 | 22.31 | 22.35 | 22.58 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.61% | ||
| 1 month | -16.37% | ||
| 3 months | +26.96% | ||
| 6 months | +171.36% | ||
| Current year | +130.62% | ||
| 1 year | +131.30% | ||
| 3 years | -19.24% |
Volumes
marketsDaily volume
948 096
Estimated daily volume
948 096
Avg. Volume 20 sessions
631 450
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
14 839 075.00
Record volume 1
14 668 600
Record volume 2
4 747 718
Record volume 3
4 054 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 354 404 499
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
95.49 %
Free-Float capitalization (USD)
1 293 333 451
Average Daily Capital Traded
1.1%
Highs and lows
1 week
22.31
24.99
1 month
22.2730.19
Current year
10.0030.19
1 year
7.6430.19
3 years
7.3037.66
5 years
7.3059.85
10 years
7.3059.85
Indicators
Moving average 5 days
23.22
Moving average 20 days
25.34
Moving average 50 days
21.16
Moving average 100 days
18.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
41.36
RSI 14 days
46.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.61% | +130.62% | +131.30% | 1.35B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.33% | -2.50% | +19.63% | +26.56% | ||
| Weighted average by Cap. | -1.39% | -4.60% | +15.43% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b78.Q_dKbF7gGbXoBpiLrlsiyNduS4oO21yFxMlz83lAH7o.MroiJC2hWoOjdPO_zQpJq70EHdt-sA_jlIcJlCkqb_cTrz1eDItWjb5Q3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.5 | 393,880 | 723,231 |
| 03:59:59 pm | 23.5 | 300 | 329,351 |
| 03:59:59 pm | 23.5 | 300 | 329,051 |
| 03:59:59 pm | 23.5 | 340 | 328,751 |
| 03:59:59 pm | 23.5 | 419 | 328,411 |
| 03:59:59 pm | 23.5 | 100 | 327,992 |
| 03:59:59 pm | 23.5 | 280 | 327,892 |
| 03:59:58 pm | 23.49 | 102 | 327,612 |
| 03:59:58 pm | 23.48 | 100 | 327,510 |
| 03:59:45 pm | 23.5 | 100 | 327,410 |
Monthly variations
Annual change
| 2024 | +130.62% | ||
| 2023 | -3.41% | ||
| 2022 | -31.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- CGEM Stock
- Quotes Cullinan Therapeutics, Inc.
