CUE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +2.52% |
|
+0.31% | -38.26% |
| May. 09 | Cue Biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Transcript : Cue Biopharma, Inc., Q4 2023 Earnings Call, Apr 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.58 $ | 1.59 $ | 1.63 $ |
| Volume | 229 372 | 182 960 | 150 034 | 239 492 |
| Change | -0.31% | -2.47% | +0.63% | +2.52% |
| Opening | 1.64 | 1.59 | 1.60 | 1.57 |
| High | 1.79 | 1.67 | 1.66 | 1.64 |
| Low | 1.57 | 1.57 | 1.55 | 1.55 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.31% | ||
| 1 month | -14.44% | ||
| 3 months | -22.75% | ||
| 6 months | -32.08% | ||
| Current year | -38.26% | ||
| 1 year | -59.85% | ||
| 3 years | -88.35% | ||
| 5 years | -80.27% |
Volumes
marketsDaily volume
239 492
Estimated daily volume
239 492
Avg. Volume 20 sessions
246 168
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
401 253.84
Record volume 1
13 000 830
Record volume 2
5 560 125
Record volume 3
4 402 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 288 605
Net sales (USD)
5 490 000
Number of employees
53
Sales / Employee (USD)
103 585
Free-Float
99.32 %
Free-Float capitalization (USD)
78 750 236
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.55
1.79
1 month
1.522.26
Current year
1.303.20
1 year
1.304.89
3 years
1.3018.42
5 years
1.3031.69
10 years
1.3031.69
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.80
Moving average 50 days
1.76
Moving average 100 days
2.06
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
38.93
RSI 14 days
42.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.31% | -38.26% | -59.85% | 79.29M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.01% | +10.00% | +13.74% | +23.74% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.00% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d71c.xX8TsfXoDNaNPT9wnbOr5JbmPrRmEQ74FY02iCMhMVo._B5d1YyaZ568ZVgzquL4s6CLZt8AVj2yTboPwW5AUh6yEH_noIZLks5-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 51,652 | 208,330 |
| 03:59:59 pm | 1.63 | 190 | 156,678 |
| 03:59:44 pm | 1.62 | 194 | 156,488 |
| 03:59:44 pm | 1.62 | 100 | 156,294 |
| 03:59:33 pm | 1.62 | 100 | 156,194 |
| 03:59:28 pm | 1.62 | 119 | 156,094 |
| 03:59:28 pm | 1.62 | 184 | 155,975 |
| 03:59:09 pm | 1.62 | 100 | 155,791 |
| 03:58:55 pm | 1.62 | 100 | 155,691 |
| 03:58:55 pm | 1.62 | 100 | 155,591 |
Monthly variations
Annual change
| 2024 | -38.26% | ||
| 2023 | -7.37% | ||
| 2022 | -74.80% | ||
| 2021 | -9.59% | ||
| 2020 | -21.20% | ||
| 2019 | +237.77% | ||
| 2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.
