CTO REALTY GROWTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 USD | -0.22% |
|
+0.79% | +3.29% |
| May. 31 | Alpine Income Property Trust Appoints Philip Mays as Chief Financial Officer, Treasurer | MT |
| May. 31 | CTO Realty Growth, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.98 $ | 17.93 $ | 17.94 $ | 17.9 $ |
| Volume | 120 804 | 91 619 | 71 946 | 88 107 |
| Change | +0.73% | -0.28% | +0.06% | -0.22% |
| Opening | 17.84 | 18.00 | 17.89 | 17.84 |
| High | 17.98 | 18.00 | 17.97 | 17.94 |
| Low | 17.82 | 17.89 | 17.86 | 17.82 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +3.77% | ||
| 3 months | +4.92% | ||
| 6 months | +2.99% | ||
| Current year | +3.29% | ||
| 1 year | +6.67% | ||
| 3 years | -3.71% | ||
| 5 years | -10.32% | ||
| 10 years | +12.04% |
Volumes
marketsDaily volume
88 107
Estimated daily volume
88 107
Avg. Volume 20 sessions
98 735
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 767 356.50
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 741 311
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.72 %
Free-Float capitalization (USD)
364 412 263
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17.82
18.00
1 month
17.2518.00
Current year
16.1618.00
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.63
Moving average 50 days
17.25
Moving average 100 days
17.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
67.11
RSI 14 days
64.31
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.79% | +3.29% | +6.67% | 411M | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| -0.99% | -0.68% | +2.10% | +13.04% | 15.55B | ||
| -2.12% | -4.12% | +16.29% | +64.91% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.26% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -1.80% | -2.38% | +6.24% | +18.27% | 8.24B | ||
| -1.65% | -2.14% | -2.42% | +1.76% | 5.8B | ||
| -1.37% | -0.82% | +8.65% | +34.86% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -1.59% | -0.80% | -21.02% | -23.93% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| Average | -1.23% | +0.38% | -5.25% | +9.00% | ||
| Weighted average by Cap. | -1.50% | -0.04% | -4.74% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0107c8edcb03492f665.8_SirPWpexXJWc2UEzOjg2oLYDDirkXwMkYN_O6vFdU.nq712JTFI32mI_rxVQrp8wRqAXLT3yCDRhJOo53LJoaEzeyVpe8OX-QvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.9 | 14,254 | 71,085 |
| 03:59:55 pm | 17.89 | 104 | 56,831 |
| 03:59:50 pm | 17.9 | 100 | 56,727 |
| 03:59:41 pm | 17.9 | 195 | 56,627 |
| 03:59:40 pm | 17.9 | 100 | 56,432 |
| 03:59:40 pm | 17.9 | 100 | 56,332 |
| 03:59:28 pm | 17.9 | 100 | 56,232 |
| 03:59:27 pm | 17.9 | 209 | 56,132 |
| 03:58:36 pm | 17.89 | 100 | 55,923 |
| 03:58:16 pm | 17.9 | 155 | 55,823 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
