CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | -1.22% |
|
-2.52% | -3.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.93 $ | 33.84 $ | 33.93 $ | 33.52 $ |
| Volume | 14 001 312 | 12 532 094 | 10 161 695 | 8 218 484 |
| Change | -1.71% | -0.27% | +0.27% | -1.21% |
| Opening | 34.52 | 34.07 | 33.89 | 33.92 |
| High | 34.68 | 34.34 | 34.00 | 33.94 |
| Low | 33.81 | 33.79 | 33.73 | 33.47 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.52% | ||
| Current month | +0.89% | ||
| 1 month | -2.54% | ||
| 3 months | -8.73% | ||
| 6 months | +5.99% | ||
| Current year | -3.33% | ||
| 1 year | +3.47% | ||
| 3 years | +1.66% | ||
| 5 years | +28.25% | ||
| 10 years | +243.51% |
Volumes
marketsDaily volume
8 218 484
Estimated daily volume
8 218 484
Avg. Volume 20 sessions
10 674 240
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
357 747 153.60
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 529 158 470
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (USD)
65 367 220 568
Average Daily Capital Traded
0.55%
Highs and lows
1 week
33.47
34.68
1 month
32.9634.97
Current year
32.9640.12
1 year
29.0340.12
3 years
25.8040.12
5 years
15.6040.12
10 years
7.1140.12
Indicators
Moving average 5 days
33.95
Moving average 20 days
34.00
Moving average 50 days
35.53
Moving average 100 days
35.78
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
43.90
RSI 14 days
42.07
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.52% | -3.33% | +3.47% | 65.53B | ||
| -0.46% | +0.51% | -2.08% | +7.08% | 52.29B | ||
| +0.28% | +0.42% | -1.53% | -8.74% | 17.27B | ||
| +3.01% | +1.22% | +2.02% | -5.62% | 10.25B | ||
| +1.27% | +8.66% | +28.06% | +75.76% | 7.95B | ||
| +1.14% | 0.00% | 0.00% | -13.03% | 2.24B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.87B | ||
| 0.00% | +0.46% | +7.44% | -1.66% | 1.18B | ||
| +0.43% | -1.26% | -2.90% | -18.72% | 947M | ||
| -1.21% | +5.85% | +109.25% | +147.42% | 828M | ||
| +1.11% | +10.98% | -57.43% | +2.25% | 459M | ||
| -0.14% | +18.39% | +0.69% | -19.96% | 168M | ||
| 0.00% | -0.86% | -8.37% | +40.24% | 97.68M | ||
| Average | +0.57% | +3.38% | +6.91% | +16.92% | ||
| Weighted average by Cap. | -0.31% | -0.19% | -0.04% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d224.ZBzU7HQ1fEodCmUFxcElyzAm0aqkEA08qy9BO4X5zz4.HC6TuQx-LntVfAxCtqdMhwV1kvjcdENs3XB3FrKdp3hUVbXcLVBIAGRVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 33.52 | 144 | 7,186,019 |
| 04:00:08 pm | 33.51 | 200 | 7,185,875 |
| 04:00:00 pm | 33.52 | 1,618,680 | 7,185,675 |
| 04:00:00 pm | 33.51 | 503 | 5,566,995 |
| 03:59:59 pm | 33.51 | 2,402 | 5,566,492 |
| 03:59:59 pm | 33.51 | 900 | 5,564,090 |
| 03:59:59 pm | 33.52 | 134 | 5,563,190 |
| 03:59:59 pm | 33.52 | 110 | 5,563,056 |
| 03:59:59 pm | 33.51 | 195 | 5,562,946 |
| 03:59:59 pm | 33.51 | 600 | 5,562,751 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
