CSB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.8 INR | -0.38% |
|
+0.63% | -21.22% |
| May. 20 | CSB Bank's HR Chief Steps Down | MT |
| May. 20 | Csb Bank Limited Announces Resignation of Mr. Harsh Kumar as Chief Human Resource Officer, Effective from June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 332.95 ₹ | 335.45 ₹ | 334.1 ₹ | 331.05 ₹ | 329.8 ₹ |
| Volume | 481 345 | 200 117 | 252 523 | 90 585 | 149 713 |
| Change | +1.59% | +0.75% | -0.40% | -0.91% | -0.38% |
| Opening | 328.60 | 336.00 | 335.95 | 334.10 | 331.95 |
| High | 335.75 | 336.50 | 342.85 | 335.65 | 332.60 |
| Low | 327.50 | 331.35 | 331.95 | 329.00 | 325.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.63% | ||
| 1 month | -11.55% | ||
| 3 months | -6.15% | ||
| 6 months | -14.13% | ||
| Current year | -21.22% | ||
| 1 year | +18.42% | ||
| 3 years | +8.20% |
Volumes
marketsDaily volume
149 713
Avg. Volume 20 sessions
294 428
Avg. Volume 20 sessions INR
97 102 354.40
Avg. Volume 20 sessions USD
1 164 160.13
Record volume 1
37 124 670
Record volume 2
7 946 687
Record volume 3
7 896 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 183 124 531
Capitalization (USD)
685 568 480
Net sales (INR)
16 760 283 000
Net sales (USD)
200 939 033
Number of employees
6 830
Sales / Employee (INR)
2 453 921
Sales / Employee (USD)
29 420
Free-Float
36.52 %
Free-Float capitalization (INR)
20 882 861 101
Free-Float capitalization (USD)
250 364 622
Average Daily Capital Traded
0.17%
Highs and lows
1 week
325.80
342.85
1 month
324.25373.50
Current year
324.25421.45
1 year
263.10422.25
3 years
178.00422.25
5 years
95.60422.25
10 years
95.60422.25
Indicators
Moving average 5 days
332.67
Moving average 20 days
342.68
Moving average 50 days
363.69
Moving average 100 days
368.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
30.30
RSI 14 days
33.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.63% | -21.22% | +18.42% | 686M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.77% | -0.09% | +16.64% | +29.95% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Equities
- CSBBANK Stock
- Quotes CSB Bank Limited
