CROWN CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 BDT | -0.33% |
|
-0.82% | -20.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 59.4 BDT | 61.7 BDT | 61.7 BDT | 60.7 BDT | 60.5 BDT |
| Volume | 4 358 | 555 | 2 011 | 416 | 802 |
| Change | -2.62% | +3.87% | -.--% | -1.62% | -0.33% |
| Opening | 60.10 | 60.00 | 60.50 | 60.60 | 60.00 |
| High | 61.80 | 64.90 | 63.90 | 61.00 | 62.50 |
| Low | 59.20 | 60.00 | 60.50 | 60.50 | 60.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.82% | ||
| 1 month | -8.05% | ||
| 3 months | -19.97% | ||
| 6 months | -22.34% | ||
| Current year | -20.08% | ||
| 1 year | -19.44% | ||
| 3 years | -17.12% | ||
| 5 years | -17.46% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
802
Avg. Volume 20 sessions
3 844
Avg. Volume 20 sessions BDT
232 562.00
Avg. Volume 20 sessions USD
1 988.64
Record volume 1
3 872 731
Record volume 2
3 240 418
Record volume 3
2 951 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 947 935 563
Capitalization (USD)
76 513 797
Net sales (BDT)
24 183 479 554
Net sales (USD)
206 792 934
Number of employees
1 480
Sales / Employee (BDT)
16 340 189
Sales / Employee (USD)
139 725
Free-Float
32.92 %
Free-Float capitalization (BDT)
2 945 362 123
Free-Float capitalization (USD)
25 185 792
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
64.90
1 month
59.2068.00
Current year
59.2085.00
1 year
59.2085.00
3 years
55.0089.80
5 years
36.0089.80
10 years
36.00112.20
Indicators
Moving average 5 days
60.80
Moving average 20 days
63.44
Moving average 50 days
65.03
Moving average 100 days
70.61
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
32.96
RSI 14 days
33.78
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.82% | -20.08% | -19.44% | 76.51M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
| Average | -0.16% | -1.65% | +9.26% | +37.02% | ||
| Weighted average by Cap. | +0.64% | -1.72% | +11.47% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +1.75% | ||
| 2022 | +19.61% | ||
| 2021 | +34.05% | ||
| 2020 | +18.97% | ||
| 2019 | -43.80% | ||
| 2018 | -18.06% | ||
| 2017 | +2.67% | ||
| 2016 | -3.40% | ||
| 2015 | +18.28% | ||
| 2014 | -7.67% | ||
| 2013 | -5.67% | ||
| 2012 | -17.48% | ||
| 2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC
