Stock ALCJ CROSSJECT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crossject

Equities

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:20:14 2024-05-31 am EDT 		5-day change 1st Jan Change
2.31 EUR -2.74% Intraday chart for Crossject +16.31% -53.52%
May. 27 Crossject: capital increase until May 30 CF
May. 03 Crossject: praised for extended agreement on Zepizure CF

Quotes 5-day view

Real-time Euronext Paris
Crossject(ALCJ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.045 € 2.1 € 2.375 € 2.31 €
Volume 91 212 38 126 193 705 170 129
Change +1.24% +2.69% +13.10% -2.74%
Opening 2.05 2.03 2.07 2.49
High 2.08 2.10 2.50 2.54
Low 2.01 2.01 2.07 2.27

Performance

1 day-2.74%
1 week+16.31%
1 month+12.68%
3 months-32.55%
6 months-47.38%
Current year-53.52%
1 year-31.45%
3 years-16.15%
5 years+20.94%
10 years-77.92%

Volumes

markets
Daily volume
170 129
Estimated daily volume
170 129
Avg. Volume 20 sessions
78 483
Daily volume ratio
2.17
Avg. Volume 20 sessions
181 295.73
Avg. Volume 20 sessions USD
196 615.22
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
88 458 744
Capitalization (USD)
95 933 508
Net sales (EUR)
12 826 000
Net sales (USD)
13 909 797
Number of employees
105
Sales / Employee (EUR)
122 152
Sales / Employee (USD)
132 474
Free-Float
72.97 %
Free-Float capitalization (EUR)
62 510 812
Free-Float capitalization (USD)
67 792 976
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.99
Extreme 1.992
2.54
1 month
1.88
Extreme 1.88
2.54
Current year
1.83
Extreme 1.828
5.96
1 year
1.83
Extreme 1.828
5.96
3 years
1.41
Extreme 1.408
5.96
5 years
1.04
Extreme 1.04
5.96
10 years
1.02
Extreme 1.02
11.25

Indicators

Moving average 5 days
2.17
Moving average 20 days
2.05
Moving average 50 days
2.27
Moving average 100 days
3.28
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+41.86%
STIM
RSI 9 days
77.69
RSI 14 days
64.33

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
CROSSJECT Stock Crossject
-2.74%+16.31%-53.52%-31.45% 95.93M
SEDANA MEDICAL AB Stock Sedana Medical AB
+8.22%+29.50%+16.58%-8.41% 255M
Average+2.74%+22.90%-18.47%-19.93%
Weighted average by Cap.+5.22%+25.89%-2.60%-14.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

260a42916cd78565010f.k2y3ZXURIlt9RwWSZvMPQ9PL-Fh7GyZXxV-BztRuv2o.3gHaUgNHTAw8KEDjKrVXbqGUvD40SlQ5pC7x_4Qjxh6lBdYOJUJnE00NTA
DatePriceVolumeDaily volume
11:20:14 am 2.31 500 170,129
11:20:00 am 2.31 210 169,629
11:19:30 am 2.31 510 169,419
11:19:30 am 2.31 490 168,909
11:15:16 am 2.31 250 168,419
11:05:32 am 2.305 8 168,169
11:01:41 am 2.305 1,000 168,161
10:49:25 am 2.28 25 167,161
10:41:05 am 2.305 150 167,136
10:35:31 am 2.29 27 166,986

Chart Crossject

Chart Crossject
More charts

Monthly variations

Annual change

2024-53.52%
2023+50.83%
2022+15.61%
2021-7.01%
2020+33.26%
2019+90.71%
2018-73.95%
2017+1.76%
2016-56.29%
2015+18.30%
2014-7.56%
  1. Stock Market
  2. Equities
  3. ALCJ Stock
  4. Quotes Crossject