CROSSAMERICA PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 USD | +3.47% |
|
+0.95% | -11.10% |
| May. 09 | Transcript : CrossAmerica Partners LP, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (CAPL) CROSSAMERICA PARTNERS Reports Q1 Revenue $941.5M, vs. Street Est of $1.17B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.81 $ | 19.71 $ | 19.59 $ | 20.27 $ |
| Volume | 28 350 | 13 156 | 21 620 | 41 809 |
| Change | -1.34% | -0.50% | -0.61% | +3.47% |
| Opening | 19.99 | 19.80 | 19.71 | 19.69 |
| High | 20.14 | 20.13 | 19.90 | 20.31 |
| Low | 19.79 | 19.70 | 19.52 | 19.69 |
Performance
| 1 day | +3.47% | ||
| 1 week | +0.95% | ||
| 1 month | -11.79% | ||
| 3 months | -6.63% | ||
| 6 months | -12.44% | ||
| Current year | -11.10% | ||
| 1 year | +11.07% | ||
| 3 years | +3.26% | ||
| 5 years | +26.21% | ||
| 10 years | -24.93% |
Volumes
marketsDaily volume
41 809
Estimated daily volume
41 809
Avg. Volume 20 sessions
64 040
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 298 090.80
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
770 811 222
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.64 %
Free-Float capitalization (USD)
367 238 583
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.52
20.31
1 month
18.8122.55
Current year
18.8124.19
1 year
18.6524.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.43
Moving average 50 days
21.85
Moving average 100 days
22.12
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
34.62
RSI 14 days
34.18
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +0.95% | -11.10% | +11.07% | 771M | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
| Average | +0.52% | +0.57% | +6.54% | +16.52% | ||
| Weighted average by Cap. | +0.28% | +0.14% | +4.25% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b882848e369967a457e6a5480612.O-y7jsvskumvgD0jzuhyRGt-Wbnlg8wQ2kKyYzYbl_w.aK-P-ebd5Z3N10USmYxEAQ0HYP_VtblCkHT4DAFx_89_o4rinq7DgvnJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.27 | 5,109 | 33,704 |
| 03:59:59 pm | 20.27 | 198 | 28,595 |
| 03:59:59 pm | 20.3 | 100 | 28,397 |
| 03:59:57 pm | 20.27 | 100 | 28,297 |
| 03:59:54 pm | 20.27 | 100 | 28,197 |
| 03:59:06 pm | 20.31 | 279 | 28,097 |
| 03:59:06 pm | 20.31 | 100 | 27,818 |
| 03:59:00 pm | 20.28 | 196 | 27,718 |
| 03:58:11 pm | 20.27 | 126 | 27,522 |
| 03:56:33 pm | 20.28 | 400 | 27,396 |
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
