Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.14 USD | +0.50% | +0.83% | +4.37% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.06 $ | 18.08 $ | 18.16 $ | 18.14 $ |
Volume | 104 703 | 133 972 | 107 803 | 96 737 |
Change | +0.39% | +0.11% | +0.44% | -0.11% |
Opening | 17.95 | 18.07 | 18.11 | 18.06 |
High | 18.13 | 18.20 | 18.20 | 18.17 |
Low | 17.93 | 17.98 | 18.08 | 18.03 |
Performance
1 day | +0.50% | ||
1 week | +0.83% | ||
1 month | +4.49% | ||
3 months | +8.49% | ||
6 months | +8.62% | ||
Current year | +4.37% | ||
1 year | +33.09% | ||
3 years | -2.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.83% | +4.37% | +33.09% | 672M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.27% | +0.24% | +4.58% | +11.72% | ||
Weighted average by Cap. | +0.19% | +0.24% | +6.28% | +15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.14 | 8,472 | 67,714 |
03:59:39 pm | 18.16 | 100 | 59,242 |
03:59:38 pm | 18.16 | 100 | 59,142 |
03:58:54 pm | 18.14 | 300 | 59,042 |
03:58:54 pm | 18.14 | 100 | 58,742 |
03:58:06 pm | 18.15 | 100 | 58,642 |
03:58:06 pm | 18.15 | 100 | 58,542 |
03:57:16 pm | 18.15 | 155 | 58,442 |
03:57:16 pm | 18.16 | 100 | 58,287 |
03:57:16 pm | 18.16 | 100 | 58,187 |
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | +35.99% | ||
2022 | -27.39% | ||
2021 | +20.80% | ||
2020 | -11.16% |
- Stock Market
- Equities
- CCAP Stock
- Quotes Crescent Capital BDC, Inc.