CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 USD | -1.73% |
|
-3.07% | +6.88% |
| May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 161.12 $ | 162.56 $ | 163.07 $ | 160.25 $ |
| Volume | 131 886 | 246 625 | 160 701 | 209 699 |
| Change | -2.43% | +0.89% | +0.31% | -1.73% |
| Opening | 163.26 | 161.51 | 162.91 | 160.81 |
| High | 164.34 | 164.23 | 164.11 | 162.79 |
| Low | 160.81 | 161.51 | 162.02 | 158.76 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | -8.95% | ||
| 3 months | -8.86% | ||
| 6 months | +28.54% | ||
| Current year | +6.88% | ||
| 1 year | +14.06% | ||
| 3 years | +27.80% | ||
| 5 years | -30.01% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
209 699
Estimated daily volume
209 699
Avg. Volume 20 sessions
222 619
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
35 674 694.75
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 735 708 500
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 348 641 522
Average Daily Capital Traded
0.28%
Highs and lows
1 week
158.76
164.34
1 month
158.76175.71
Current year
144.22180.21
1 year
116.42180.21
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
162.43
Moving average 20 days
166.71
Moving average 50 days
167.33
Moving average 100 days
165.26
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
42.57
RSI 14 days
43.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.07% | +6.88% | +14.06% | 12.74B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.16% | -0.07% | -8.08% | -1.86% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.45% | -2.95% | +35.86% | +71.28% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.49% | -2.82% | +13.11% | +20.44% | 94.46B | ||
| +1.01% | -7.41% | +30.60% | +44.91% | 88.7B | ||
| Average | +0.49% | +0.03% | +14.97% | +22.29% | ||
| Weighted average by Cap. | +0.82% | -0.07% | +16.12% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ac3534d2e40b7d6c68.M0e2R_WJAI1WgSSvEVskMmWwdRHAlybxPwK4Uzb7D_g.VyvYP4biWeAAwxbrZBkVBVHhRWuy5m-kR1TBPwWceqhgAt4iqqRPzgzgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160.2 | 19,323 | 134,800 |
| 03:59:59 pm | 160.2 | 100 | 115,477 |
| 03:59:59 pm | 160.2 | 400 | 115,377 |
| 03:59:59 pm | 160.3 | 100 | 114,977 |
| 03:59:58 pm | 160.3 | 100 | 114,877 |
| 03:59:58 pm | 160.2 | 101 | 114,777 |
| 03:59:56 pm | 160.2 | 115 | 114,676 |
| 03:59:54 pm | 160.3 | 100 | 114,561 |
| 03:59:54 pm | 160.3 | 100 | 114,461 |
| 03:59:54 pm | 160.3 | 400 | 114,361 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
