CREATIVE GRAPHICS SOLUTIONS INDIA LIMITED Quotes Creative Graphics Solutions India Limited
Equities
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | +1.29% |
|
-10.68% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 159.7 ₹ | 163.3 ₹ | 155.15 ₹ | 157.15 ₹ |
| Volume | 70 400 | 232 000 | 134 400 | 424 000 |
| Change | -5.00% | +2.25% | -4.99% | +1.29% |
| Opening | 161.20 | 151.75 | 165.00 | 150.55 |
| High | 165.00 | 166.00 | 165.00 | 162.90 |
| Low | 159.70 | 151.75 | 155.15 | 148.55 |
Performance
| 1 day | +1.29% | ||
| 1 week | -10.68% | ||
| Current month | -10.68% | ||
| 1 month | -51.42% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
216 457
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
34 016 217.55
Avg. Volume 20 sessions USD
407 378.22
Record volume 1
3 454 400
Record volume 2
1 483 200
Record volume 3
1 113 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 816 386 523
Capitalization (USD)
45 705 045
Net sales ()
901 355 000
Net sales (USD)
10 794 627
Number of employees
400
Sales / Employee (INR)
2 253 388
Sales / Employee (USD)
26 987
Free-Float
99 %
Free-Float capitalization (INR)
3 778 222 658
Free-Float capitalization (USD)
45 247 995
Average Daily Capital Traded
0.89%
Highs and lows
1 week
148.55
184.70
1 month
148.55284.00
Current year
148.55331.70
1 year
148.55331.70
3 years
148.55331.70
5 years
148.55331.70
10 years
148.55331.70
Indicators
Moving average 5 days
160.68
Moving average 20 days
219.20
Moving average 50 days
170.95
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+39.48%
Price spread / (MMA50)
+8.78%
STIM
RSI 9 days
24.61
RSI 14 days
35.84
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -10.68% | - | - | 45.71M | ||
| +1.53% | +2.48% | +6.05% | +36.69% | 8.22B | ||
| +0.73% | +0.08% | +18.55% | +24.99% | 7.45B | ||
| -0.64% | +5.99% | +9.24% | +66.48% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.15% | -4.09% | +1.63% | +27.11% | 960M | ||
| +3.24% | -10.57% | -51.91% | -64.82% | 910M | ||
| +3.07% | -7.99% | -24.95% | -34.26% | 792M | ||
| -1.04% | -0.81% | -4.79% | -0.24% | 542M | ||
| +2.77% | +5.86% | -16.84% | +39.15% | 533M | ||
| -1.24% | -9.11% | -20.84% | -30.63% | 416M | ||
| +2.61% | -6.86% | -22.02% | -25.63% | 377M | ||
| +0.39% | -5.14% | -22.49% | -44.05% | 372M | ||
| +5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
| +0.39% | +8.90% | -5.17% | +41.60% | 267M | ||
| -7.43% | -0.19% | -22.73% | +4.28% | 241M | ||
| Average | +0.60% | +0.29% | -14.36% | -0.50% | ||
| Weighted average by Cap. | +0.91% | +2.06% | +3.57% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2a332b424ba8e3f3ddb359d5d.mlFfWKBYNYd6Kcc8D270e7MX_X7x-DqCNPXeCRmhRXI._2QPPpMZeLBLGOppPgO2L8IluCS9vlfRW56LPlPYIEv3Hzs87zBjyyJlqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 158 | 1,600 | 424,000 |
| 05:57:10 am | 154.5 | 1,600 | 422,400 |
| 05:55:42 am | 155 | 1,600 | 420,800 |
| 05:54:53 am | 155 | 1,600 | 419,200 |
| 05:53:13 am | 155 | 1,600 | 417,600 |
| 05:53:08 am | 157.5 | 1,600 | 416,000 |
| 05:52:59 am | 159.6 | 1,600 | 414,400 |
| 05:48:45 am | 157 | 1,600 | 412,800 |
Monthly variations
Annual change
| 2024 | -10.84% |
- Stock Market
- Equities
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited
