Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
5.69
HKD
|
-3.40%
|
|
-10.25%
|
-15.70%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.34 $
|
6.06 $
|
5.89 $
|
5.69 $
|
Volume |
38 403 580 |
31 145 940 |
27 491 700 |
186 254 300 |
Change |
-0.63%
|
-4.42%
|
-2.81%
|
-3.40%
|
Opening |
6.47 |
6.36 |
6.03 |
5.90 |
High |
6.56 |
6.42 |
6.06 |
6.03 |
Low |
6.30 |
6.03 |
5.83 |
5.65 |
Estimated daily volume
186 254 341
Avg. Volume 20 sessions
57 326 243
Avg. Volume 20 sessions HKD
326 186 322.67
Avg. Volume 20 sessions USD
41 718 578.30
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.02
Capitalization (HKD)
17 613 710 196
Capitalization (USD)
2 432 400 537
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 884 521 835
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 535
Free-Float capitalization (HKD)
11 157 907 442
Free-Float capitalization (USD)
1 540 873 544
Average Daily Capital Traded
1.85%
Moving average 5 days
6.07
Moving average 20 days
6.20
Moving average 50 days
5.46
Moving average 100 days
5.57
Price spread / (MMA5) +6.71% Price spread / (MMA20) +9.04% Price spread / (MMA50) -3.97% Price spread / (MMA100) -2.08% 32dabe5432fee1a6d828.s0Mg4_S4i4Ph9zMwCGXASDp7fwSi94ajHcKL3VK0WpM.4hx_04362_qAvEFpWwuMMVxNE2_EudHNZLXbiCPRLfr3cEOHotXds4qaAw Date | Price | Volume | Daily volume |
---|
04:08:05 am |
5.69
|
145,072,000 |
182,696,000 |
03:59:53 am |
5.68
|
3,000 |
37,624,000 |
03:59:53 am |
5.68
|
1,000 |
37,621,000 |
03:59:53 am |
5.68
|
5,000 |
37,620,000 |
03:59:52 am |
5.67
|
10,000 |
37,615,000 |
03:59:52 am |
5.67
|
12,000 |
37,605,000 |
03:59:52 am |
5.67
|
18,000 |
37,593,000 |
03:59:52 am |
5.67
|
9,000 |
37,575,000 |
03:59:52 am |
5.67
|
27,000 |
37,566,000 |
03:59:47 am |
5.66
|
4,000 |
37,539,000 |
More charts
|