COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.9 USD | -0.67% |
|
+0.02% | +22.70% |
| May. 31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
| May. 31 | Wall Street: positive reading of the PCE index preferred | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 813.17 $ | 806.52 $ | 815.34 $ | 809.89 $ |
| Volume | 1 986 260 | 2 282 792 | 2 288 522 | 4 360 692 |
| Change | +0.42% | -0.82% | +1.09% | -0.67% |
| Opening | 809.74 | 807.02 | 810.20 | 809.03 |
| High | 815.29 | 813.44 | 819.50 | 811.74 |
| Low | 804.72 | 806.29 | 808.30 | 788.20 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.02% | ||
| 1 month | +12.14% | ||
| 3 months | +8.07% | ||
| 6 months | +35.83% | ||
| Current year | +22.70% | ||
| 1 year | +58.00% | ||
| 3 years | +114.13% | ||
| 5 years | +238.05% | ||
| 10 years | +598.06% |
Volumes
marketsDaily volume
4 360 692
Estimated daily volume
4 360 692
Avg. Volume 20 sessions
1 654 514
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
1 339 974 343.46
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 084 168 860
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.84 %
Free-Float capitalization (USD)
358 503 376 494
Average Daily Capital Traded
0.37%
Highs and lows
1 week
788.20
819.50
1 month
733.35819.50
Current year
640.51819.50
1 year
510.57819.50
3 years
377.12819.50
5 years
238.08819.50
10 years
114.51819.50
Indicators
Moving average 5 days
810.91
Moving average 20 days
784.99
Moving average 50 days
747.45
Moving average 100 days
733.24
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
73.05
RSI 14 days
71.65
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.02% | +22.70% | +58.00% | 359B | ||
| +4.12% | +7.44% | +9.56% | +18.97% | 72.25B | ||
| +0.22% | -1.97% | -10.87% | -4.18% | 65.31B | ||
| +7.01% | -5.73% | +0.71% | -15.41% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.71% | 26.26B | ||
| +1.20% | +2.25% | +20.01% | +66.47% | 15.33B | ||
| +2.24% | -0.08% | +32.12% | +41.64% | 11.69B | ||
| +1.77% | -3.36% | +6.48% | -24.84% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +2.87% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +54.51% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -40.09% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +21.81% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.11% | 770M | ||
| -0.30% | +2.61% | +38.27% | +32.36% | 366M | ||
| +2.35% | +3.88% | -55.33% | -28.54% | 103M | ||
| Average | +1.64% | +1.29% | +6.94% | +15.54% | ||
| Weighted average by Cap. | +0.76% | +0.64% | +16.20% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f774c427dc82b97ea.MLFd4PULEMXDf3n3kY3XzCGCNxMHCcT54zjue6BGmW8.fYgo1pRef4K0MRKZxOWT9X7QD3g3S-mqiW2pOdUewS4JyQqumGZjjoA9OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 809.9 | 961,239 | 2,329,887 |
| 04:00:00 pm | 810.1 | 200 | 1,368,648 |
| 04:00:00 pm | 810.6 | 100 | 1,368,448 |
| 04:00:00 pm | 810.6 | 246 | 1,368,348 |
| 04:00:00 pm | 810.6 | 100 | 1,368,102 |
| 03:59:59 pm | 810.6 | 100 | 1,368,002 |
| 03:59:59 pm | 810.5 | 200 | 1,367,902 |
| 03:59:59 pm | 810.5 | 125 | 1,367,702 |
| 03:59:59 pm | 810.4 | 200 | 1,367,577 |
| 03:59:59 pm | 810.4 | 100 | 1,367,377 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
