COSTAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.93 USD | +0.28% |
|
-1.79% | -1.67% |
| May. 21 | CoStar Group has room for expansion |  |
| May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 86.85 $ | 87.19 $ | 85.69 $ | 85.93 $ |
| Volume | 1 172 350 | 1 598 461 | 1 611 628 | 1 236 252 |
| Change | -0.77% | +0.39% | -1.72% | +0.28% |
| Opening | 87.47 | 86.94 | 87.27 | 85.76 |
| High | 87.86 | 87.67 | 87.27 | 87.04 |
| Low | 86.75 | 86.50 | 85.38 | 85.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.79% | ||
| Current month | -6.12% | ||
| 1 month | -4.88% | ||
| 3 months | +1.34% | ||
| 6 months | +1.36% | ||
| Current year | -1.67% | ||
| 1 year | +10.85% | ||
| 3 years | +1.11% | ||
| 5 years | +67.15% | ||
| 10 years | +432.57% |
Volumes
marketsDaily volume
1 236 252
Estimated daily volume
1 236 252
Avg. Volume 20 sessions
1 425 763
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
122 515 814.59
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 101 153 085
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.83 %
Free-Float capitalization (USD)
34 677 415 671
Average Daily Capital Traded
0.35%
Highs and lows
1 week
85.30
87.86
1 month
85.3093.29
Current year
79.82100.38
1 year
67.35100.38
3 years
49.00101.05
5 years
49.00101.05
10 years
13.44101.05
Indicators
Moving average 5 days
86.64
Moving average 20 days
89.55
Moving average 50 days
90.98
Moving average 100 days
87.54
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
32.04
RSI 14 days
38.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.25% | +0.10% | +19.25% | +57.88% | ||
| Weighted average by Cap. | +0.32% | -1.28% | +24.53% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614721254ad14b2cc34aa6293ddd31c9._-9NlBqo5ZE23q7Qudjq1d3yW3yqn-rd2Ejl4HLi5Gw.iY0M8nXn0P9krOya9pqe4oqkCj7kraSV4X3VujSxySuPtgrZXca_znGswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.93 | 355,246 | 884,791 |
| 03:59:59 pm | 85.93 | 200 | 529,545 |
| 03:59:59 pm | 85.92 | 100 | 529,345 |
| 03:59:59 pm | 85.92 | 100 | 529,245 |
| 03:59:59 pm | 85.92 | 200 | 529,145 |
| 03:59:59 pm | 85.92 | 100 | 528,945 |
| 03:59:59 pm | 85.93 | 106 | 528,845 |
| 03:59:59 pm | 85.93 | 140 | 528,739 |
| 03:59:58 pm | 85.93 | 100 | 528,599 |
| 03:59:58 pm | 85.92 | 149 | 528,499 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Equities
- CSGP Stock
- Quotes CoStar Group, Inc.
