CORPORACIÓN FAVORITA C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | +3.93% |
|
+2.78% | +8.82% |
Quotes 5-day view
End-of-day quote Guayaquil| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.79 $ | 1.78 $ | 1.85 $ |
| Change | +∞% | -0.56% | -0.56% | +3.93% |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.78% | ||
| 1 month | +8.19% | ||
| 3 months | +12.12% | ||
| 6 months | +7.56% | ||
| Current year | +8.82% | ||
| 1 year | -5.13% | ||
| 3 years | +5.10% | ||
| 5 years | -6.90% | ||
| 10 years | +0.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 412 220 526
Net sales (USD)
3 349 268 000
Number of employees
12 564
Sales / Employee (USD)
266 577
Free-Float
99 %
Free-Float capitalization (USD)
915 749 999
Highs and lows
1 week
1.78
1.85
1 month
1.781.90
Current year
1.571.92
1 year
1.571.95
3 years
1.572.26
5 years
1.572.26
10 years
0.982.34
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.77
Moving average 50 days
1.70
Moving average 100 days
1.77
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-4.32%
RSI 9 days
67.26
RSI 14 days
64.71
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +2.78% | +8.82% | -5.13% | 1.41B | ||
| +1.15% | +1.68% | +13.76% | +35.38% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +22.78% | 11.69B | ||
| +2.54% | +3.86% | -35.20% | -18.44% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -5.06% | 5.97B | ||
| -2.40% | -4.69% | -25.61% | -24.69% | 5B | ||
| +3.28% | +8.33% | +9.45% | +87.55% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -9.93% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -40.00% | 2.42B | ||
| +709.80% | -6.14% | -42.64% | -69.48% | 1.73B | ||
| +1.75% | +0.81% | -6.83% | +5.71% | 1.53B | ||
| +1.38% | +0.15% | -12.13% | -17.93% | 1.35B | ||
| +2.11% | -0.68% | +6.97% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.31% | -5.00% | +5.62% | -4.61% | 962M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +47.46% | -1.61% | -6.76% | -3.99% | ||
| Weighted average by Cap. | +12.84% | +0.24% | +3.25% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -20.19% | ||
| 2022 | +0.14% | ||
| 2021 | +13.28% | ||
| 2020 | -4.00% | ||
| 2019 | +9.49% | ||
| 2018 | +34.31% | ||
| 2017 | +15.29% | ||
| 2016 | -19.31% | ||
| 2015 | -26.18% | ||
| 2014 | +1.50% | ||
| 2013 | +29.67% | ||
| 2012 | -1.28% | ||
| 2011 | -4.37% | ||
| 2010 | +7.58% | ||
| 2009 | -10.77% | ||
| 2008 | +21.91% | ||
| 2007 | -11.32% | ||
| 2006 | +36.91% | ||
| 2005 | +44.23% | ||
| 2004 | +91.56% | ||
| 2003 | +62.91% | ||
| 2002 | +56.13% | ||
| 2001 | +3.27% | ||
| 2000 | -99.99% | ||
| 1999 | +36.24% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- SLU Stock
- Quotes Corporación Favorita C.A.
