Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.13 USD | -3.46% | +9.48% | -7.24% |
May. 28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
May. 28 | Corcept Therapeutics Says Phase 3 Hypercortisolism Trial Meets Primary Endpoint; Shares Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.61 $ | 31.53 $ | 31.21 $ | 30.17 $ |
Volume | 3 604 324 | 1 209 410 | 997 703 | 1 374 270 |
Change | +14.86% | -0.25% | -1.01% | -3.33% |
Opening | 32.00 | 31.50 | 32.00 | 31.39 |
High | 32.83 | 31.99 | 32.00 | 31.68 |
Low | 28.51 | 30.56 | 30.75 | 30.00 |
Performance
1 day | -3.46% | ||
1 week | +9.48% | ||
Current month | -0.13% | ||
1 month | +26.17% | ||
3 months | +25.23% | ||
6 months | +16.02% | ||
Current year | -7.24% | ||
1 year | +31.17% | ||
3 years | +39.88% | ||
5 years | +208.08% | ||
10 years | +1,233.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.46% | +9.48% | -7.24% | +31.17% | 3.14B | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.15% | +0.67% | +7.98% | +14.25% | ||
Weighted average by Cap. | +1.28% | +0.19% | +16.66% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.13 | 200 | 1,008,547 |
04:00:00 pm | 30.17 | 256,650 | 1,008,347 |
03:59:59 pm | 30.16 | 300 | 751,697 |
03:59:59 pm | 30.16 | 100 | 751,397 |
03:59:59 pm | 30.15 | 100 | 751,297 |
03:59:59 pm | 30.15 | 200 | 751,197 |
03:59:59 pm | 30.14 | 104 | 750,997 |
03:59:58 pm | 30.14 | 100 | 750,893 |
03:59:45 pm | 30.16 | 400 | 750,793 |
03:59:44 pm | 30.16 | 100 | 750,393 |
Monthly variations
Annual change
2024 | -7.11% | ||
2023 | +59.92% | ||
2022 | +2.58% | ||
2021 | -24.31% | ||
2020 | +116.20% | ||
2019 | -9.43% | ||
2018 | -26.02% | ||
2017 | +148.76% | ||
2016 | +45.78% | ||
2015 | +66.00% | ||
2014 | -6.54% | ||
2013 | +124.48% | ||
2012 | -58.19% | ||
2011 | -11.40% | ||
2010 | +38.85% | ||
2009 | +172.55% | ||
2008 | -66.99% | ||
2007 | +151.22% | ||
2006 | -66.30% | ||
2005 | -41.60% | ||
2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated