CONTEXTLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | -0.72% |
|
+0.73% | -7.56% |
| May. 10 | ContextLogic Class A Shares to Begin Trading Under New Ticker Symbol | MT |
| May. 09 | UBS Adjusts Price Target on ContextLogic to $6.10 From $5.90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.39 $ | 5.42 $ | 5.54 $ | 5.5 $ |
| Volume | 336 929 | 213 159 | 541 353 | 330 215 |
| Change | -0.19% | +0.56% | +2.21% | -0.72% |
| Opening | 5.33 | 5.39 | 5.36 | 5.45 |
| High | 5.40 | 5.48 | 5.59 | 5.56 |
| Low | 5.31 | 5.36 | 5.34 | 5.37 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +6.18% | ||
| 3 months | -13.66% | ||
| 6 months | +0.92% | ||
| Current year | -7.56% | ||
| 1 year | -23.18% | ||
| 3 years | -98.27% |
Volumes
marketsDaily volume
330 215
Estimated daily volume
330 215
Avg. Volume 20 sessions
372 817
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 050 493.50
Record volume 1
20 119 620
Record volume 2
19 193 838
Record volume 3
11 186 738
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
134 707 650
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
88.66 %
Free-Float capitalization (USD)
119 428 656
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5.31
5.59
1 month
5.005.85
Current year
4.016.95
1 year
3.559.90
3 years
3.55455.40
5 years
3.55985.50
10 years
3.55985.50
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.40
Moving average 50 days
5.48
Moving average 100 days
5.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
60.11
RSI 14 days
54.44
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.73% | -7.56% | -23.18% | 135M | ||
| -3.11% | -9.17% | +154.80% | +248.09% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +77.21% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.85% | -1.67% | +5.92% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | -1.16% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.65% | -1.94% | +10.11% | +40.17% | ||
| Weighted average by Cap. | -2.08% | -5.20% | +83.51% | +162.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0a73e203b101b8fdef0bc.VtvBZCzpI5QSao4rvv8WO4UD29fyJHBoEmtdSGd23cE.FJyCBWa-bqxfAOZI6M9GYclJsZ_AZh4YeCU_OQ4lmJIi9pIPR41NwGZc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.5 | 25,853 | 286,010 |
| 03:59:56 pm | 5.52 | 200 | 260,157 |
| 03:59:56 pm | 5.52 | 200 | 259,957 |
| 03:59:56 pm | 5.52 | 300 | 259,757 |
| 03:59:56 pm | 5.52 | 300 | 259,457 |
| 03:59:56 pm | 5.52 | 635 | 259,157 |
| 03:59:56 pm | 5.52 | 100 | 258,522 |
| 03:59:55 pm | 5.51 | 108 | 258,422 |
| 03:59:54 pm | 5.51 | 400 | 258,314 |
| 03:59:54 pm | 5.51 | 199 | 257,914 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -59.33% | ||
| 2022 | -84.32% | ||
| 2021 | -82.95% | ||
| 2020 | -9.03% |
- Stock Market
- Equities
- LOGC Stock
- Quotes ContextLogic Inc.
