CONSTRUTORA TENDA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 BRL | -4.21% |
|
-2.49% | -23.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.75 R$ | 11.53 R$ | 11.41 R$ | 11.38 R$ |
| Volume | 575 300 | 2 046 200 | 1 383 600 | 1 349 400 |
| Change | +0.69% | -1.87% | -1.04% | -0.26% |
| Opening | 11.58 | 11.97 | 11.40 | 11.36 |
| High | 11.90 | 12.09 | 11.54 | 11.51 |
| Low | 11.58 | 11.35 | 11.27 | 11.04 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.49% | ||
| 1 month | -7.78% | ||
| 3 months | +7.56% | ||
| 6 months | -14.31% | ||
| Current year | -23.26% | ||
| 1 year | +34.99% | ||
| 3 years | -55.06% | ||
| 5 years | -44.30% | ||
| 10 years | +357.95% |
Volumes
marketsDaily volume
1 350 100
Estimated daily volume
1 350 100
Avg. Volume 20 sessions
2 069 786
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
23 554 164.68
Avg. Volume 20 sessions USD
4 492 485.83
Record volume 1
44 447 000
Record volume 2
27 386 000
Record volume 3
24 104 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 401 217 056
Capitalization (USD)
267 254 129
Net sales (BRL)
2 903 087 000
Net sales (USD)
553 705 784
Free-Float
91.18 %
Free-Float capitalization (BRL)
1 277 604 457
Free-Float capitalization (USD)
243 677 498
Average Daily Capital Traded
1.68%
Highs and lows
1 week
11.04
12.09
1 month
11.0413.74
Current year
9.3014.77
1 year
8.3015.52
3 years
3.6826.49
5 years
3.6840.33
10 years
3.6840.33
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.30
Moving average 50 days
12.38
Moving average 100 days
11.46
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
33.77
RSI 14 days
40.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -2.49% | -23.26% | +34.99% | 267M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.66% | -0.31% | -0.26% | +21.49% | ||
| Weighted average by Cap. | +0.90% | -0.23% | -1.64% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551b.Q3mxmqsKHXYO98H_S-FTAWGhkuz5HBkESlW6JN8rcDM.Dk_B1u9OSCxphPSGeJkgOTnj-JuaKGFILGX7d7NzHlcQL_fD_jhsEiO7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 11.38 | 300 | 1,349,400 |
| 04:06:00 pm | 11.38 | 600 | 1,349,100 |
| 04:06:00 pm | 11.38 | 2,100 | 1,348,500 |
| 04:06:00 pm | 11.38 | 500 | 1,346,400 |
| 04:06:00 pm | 11.38 | 900 | 1,345,900 |
| 04:06:00 pm | 11.38 | 200 | 1,345,000 |
| 04:06:00 pm | 11.38 | 800 | 1,344,800 |
| 04:06:00 pm | 11.38 | 5,800 | 1,344,000 |
| 04:06:00 pm | 11.38 | 3,500 | 1,338,200 |
| 04:06:00 pm | 11.38 | 2,300 | 1,334,700 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +251.42% | ||
| 2022 | -74.75% | ||
| 2021 | -44.65% | ||
| 2020 | -.--% | ||
| 2019 | +88.16% | ||
| 2018 | +60.45% | ||
| 2017 | +302.41% | ||
| 2010 | -9.64% | ||
| 2009 | +374.14% | ||
| 2008 | -88.68% | ||
| 2007 | +13.89% |
- Stock Market
- Equities
- TEND3 Stock
- Quotes Construtora Tenda S.A.
