CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.21 USD | -2.77% |
|
-5.26% | +33.75% |
| May. 13 | Baird Adjusts Construction Partners Price Target to $60 From $50, Maintains Neutral Rating | MT |
| May. 10 | Transcript : Construction Partners, Inc., Q2 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.78 $ | 59.48 $ | 59.87 $ | 58.21 $ |
| Volume | 312 695 | 279 929 | 212 118 | 262 165 |
| Change | -1.07% | -2.14% | +0.66% | -2.77% |
| Opening | 61.92 | 60.01 | 59.84 | 59.92 |
| High | 62.35 | 60.63 | 60.29 | 60.21 |
| Low | 60.13 | 59.05 | 59.50 | 57.10 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.26% | ||
| 1 month | +13.98% | ||
| 3 months | +19.36% | ||
| 6 months | +40.57% | ||
| Current year | +33.75% | ||
| 1 year | +105.40% | ||
| 3 years | +77.58% | ||
| 5 years | +347.43% |
Volumes
marketsDaily volume
262 165
Estimated daily volume
262 165
Avg. Volume 20 sessions
413 535
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24 071 872.35
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 075 080 974
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.25 %
Free-Float capitalization (USD)
2 477 501 887
Average Daily Capital Traded
0.78%
Highs and lows
1 week
57.10
62.35
1 month
51.3962.35
Current year
39.7962.35
1 year
27.9662.35
3 years
18.8962.35
5 years
11.9662.35
10 years
7.7062.35
Indicators
Moving average 5 days
59.97
Moving average 20 days
56.10
Moving average 50 days
55.03
Moving average 100 days
51.02
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
64.63
RSI 14 days
63.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
| -.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -.--% | +2.51% | - | - | 573M | ||
| Average | +0.72% | -1.97% | +12.43% | +39.09% | ||
| Weighted average by Cap. | +0.65% | -1.76% | +21.60% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a1749cbd0c.y8U8YreAiVW2WiPT7hd7P4DImquX2QNIV-Bbg7sEaXQ.vbxQEfvpxDaHPnK63FU9ePew6fzam0RxG6oDwOtVPST-iggJ5sHlFvsyYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.21 | 47,982 | 162,140 |
| 03:59:59 pm | 58.26 | 108 | 114,158 |
| 03:59:59 pm | 58.26 | 100 | 114,050 |
| 03:59:59 pm | 58.21 | 112 | 113,950 |
| 03:59:45 pm | 58.27 | 100 | 113,838 |
| 03:59:41 pm | 58.25 | 100 | 113,738 |
| 03:59:35 pm | 58.24 | 100 | 113,638 |
| 03:59:35 pm | 58.23 | 100 | 113,538 |
| 03:59:35 pm | 58.24 | 100 | 113,438 |
| 03:59:35 pm | 58.24 | 100 | 113,338 |
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
