CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,842 CAD | +0.89% |
|
+1.34% | +16.94% |
| May. 15 | Constellation Software Inc. Announces Several Changes to the Harris Executive Team, Effective June 1, 2024 | CI |
| May. 14 | Constellation Software Price Target Raised to $4150 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3793.42 $ | 3824.31 $ | 3807.95 $ | 3841.84 $ |
| Volume | 29 889 | 24 748 | 23 769 | 26 810 |
| Change | +0.06% | +0.81% | -0.43% | +0.89% |
| Opening | 3,812.20 | 3,793.42 | 3,848.36 | 3,782.98 |
| High | 3,812.20 | 3,857.10 | 3,864.99 | 3,868.00 |
| Low | 3,740.37 | 3,789.63 | 3,758.36 | 3,778.05 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +0.39% | ||
| 3 months | +1.27% | ||
| 6 months | +16.70% | ||
| Current year | +16.94% | ||
| 1 year | +42.15% | ||
| 3 years | +116.72% | ||
| 5 years | +224.81% | ||
| 10 years | +1,450.69% |
Volumes
marketsDaily volume
26 831
Estimated daily volume
26 831
Avg. Volume 20 sessions
31 885
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
122 497 068.40
Avg. Volume 20 sessions USD
88 994 120.19
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 192 441 302
Capitalization (USD)
59 192 441 302
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
40 556 940 675
Free-Float capitalization (USD)
55 820 545 298
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 740.37
3 868.00
1 month
3 605.003 868.00
Current year
3 210.853 868.00
1 year
2 585.253 868.00
3 years
1 761.103 868.00
5 years
1 076.343 868.00
10 years
241.463 868.00
Indicators
Moving average 5 days
3 811.72
Moving average 20 days
3 744.78
Moving average 50 days
3 691.24
Moving average 100 days
3 707.48
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
59.00
RSI 14 days
57.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -0.42% | +6.87% | +27.16% | +43.96% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.59% | +3.67% | -9.59% | +23.31% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -0.35% | +12.45% | +19.71% | +30.34% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| -0.99% | +0.49% | +32.45% | +41.30% | 8.31B | ||
| Average | -0.88% | +2.56% | +18.58% | +56.02% | ||
| Weighted average by Cap. | -0.54% | +4.55% | +20.10% | +55.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16aa965e60a4b83078572626.t1xoBL_yW59l7zJsXP2pPbTSuwI_32OWmQJb4o9qvXk.2ikPTe69LaYig3svb8nxZfuV3GNynSLg7kZiqtko9T7lOhtW54Yz_VLZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,842 | 100 | 23,400 |
| 04:00:00 pm | 3,842 | 100 | 23,300 |
| 04:00:00 pm | 3,842 | 100 | 23,200 |
| 04:00:00 pm | 3,842 | 100 | 23,100 |
| 04:00:00 pm | 3,842 | 100 | 23,000 |
| 04:00:00 pm | 3,842 | 100 | 22,900 |
| 04:00:00 pm | 3,842 | 100 | 22,800 |
| 04:00:00 pm | 3,842 | 100 | 22,700 |
| 04:00:00 pm | 3,842 | 1,100 | 22,600 |
| 04:00:00 pm | 3,842 | 300 | 21,500 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
