Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
198
USD
|
-2.27%
|
|
-8.86%
|
+69.39%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
203.14 $
|
209.33 $
|
202.6 $
|
198 $
|
Volume |
4 666 701 |
4 502 199 |
4 842 086 |
4 558 681 |
Change |
-2.46%
|
+3.05%
|
-3.22%
|
-2.27%
|
Opening |
206.99 |
204.49 |
209.50 |
202.08 |
High |
208.50 |
212.85 |
209.81 |
204.00 |
Low |
196.84 |
204.45 |
196.21 |
197.52 |
Estimated daily volume
4 558 681
Avg. Volume 20 sessions
3 476 735
Avg. Volume 20 sessions USD
688 393 530.00
Record volume 1
23 860 900
Record volume 2
9 663 926
Record volume 3
9 432 628
Capital turnover ratio
0.01
Capitalization (USD)
62 416 500 300
Net sales (USD)
24 918 000 000
Number of employees
13 871
Sales / Employee (USD)
1 796 410
Free-Float capitalization (USD)
62 272 342 242
Average Daily Capital Traded
1.1%
Moving average 5 days
204.27
Moving average 20 days
217.12
Moving average 50 days
200.22
Moving average 100 days
173.52
Price spread / (MMA5) +3.16% Price spread / (MMA20) +9.65% Price spread / (MMA50) +1.12% Price spread / (MMA100) -12.37% e3684da92bef307c08427c9f1d1e.W0wS8KqYHT8kfuljJ5owLPZ2B-Uy7TwtK4bQeTP4bjg.CiVKmNvPSFZ2HKQsEulkGKQUY7p32AtbfcLpHkaCPktuL3y4ncJ2CEYzoA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
198
|
372,961 |
2,811,987 |
03:59:59 pm |
197.9
|
100 |
2,439,026 |
03:59:59 pm |
197.9
|
100 |
2,438,926 |
03:59:59 pm |
197.8
|
100 |
2,438,826 |
03:59:59 pm |
197.8
|
100 |
2,438,726 |
03:59:59 pm |
197.9
|
226 |
2,438,626 |
03:59:59 pm |
197.9
|
1,500 |
2,438,400 |
03:59:59 pm |
197.9
|
391 |
2,436,900 |
03:59:59 pm |
197.9
|
609 |
2,436,509 |
03:59:59 pm |
197.8
|
100 |
2,435,900 |
More charts
|