Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 USD | +14.38% | +1.70% | +51.69% |
Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.71 $ | 1.5999 $ | 1.565 $ | 1.79 $ |
Volume | 86 638 | 9 960 | 24 706 | 63 705 |
Change | -2.84% | -6.44% | -2.18% | +14.38% |
Opening | 1.69 | 1.61 | 1.57 | 1.55 |
High | 1.74 | 1.69 | 1.61 | 1.80 |
Low | 1.49 | 1.56 | 1.52 | 1.53 |
Performance
1 day | +14.38% | ||
1 week | +1.70% | ||
1 month | +25.17% | ||
3 months | +51.69% | ||
6 months | +70.48% | ||
Current year | +51.69% | ||
1 year | +61.26% | ||
3 years | -87.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.38% | +1.70% | +51.69% | +61.26% | 98.63M | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | +0.63% | +9.72% | +20.70% | +33.11% | ||
Weighted average by Cap. | +1.06% | +3.42% | +10.19% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:46 pm | 1.8 | 704 | 59,607 |
03:58:46 pm | 1.79 | 100 | 58,903 |
03:58:44 pm | 1.78 | 100 | 58,803 |
03:58:39 pm | 1.755 | 100 | 58,703 |
03:58:39 pm | 1.76 | 100 | 58,603 |
03:58:39 pm | 1.76 | 100 | 58,503 |
03:58:39 pm | 1.76 | 400 | 58,403 |
03:58:39 pm | 1.76 | 108 | 58,003 |
03:58:39 pm | 1.76 | 100 | 57,895 |
03:58:39 pm | 1.76 | 190 | 57,795 |
Monthly variations
Annual change
2024 | +51.69% | ||
2023 | +35.98% | ||
2022 | -83.15% | ||
2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited