CONMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 USD | -0.68% |
|
-0.04% | -30.23% |
| May. 22 | CONMED Keeps Quarterly Dividend at $0.20 a Share, Payable July 5 to Shareholders of Record June 14 | MT |
| May. 22 | CONMED Corporation Declares Quarterly Cash Dividend, Payable on July 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 77.67 $ | 77.81 $ | 76.93 $ | 76.41 $ |
| Volume | 247 691 | 256 786 | 333 587 | 465 365 |
| Change | +0.63% | +0.18% | -1.13% | -0.68% |
| Opening | 76.87 | 77.99 | 77.32 | 75.85 |
| High | 78.10 | 78.20 | 78.58 | 76.67 |
| Low | 76.62 | 76.92 | 76.59 | 74.70 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +8.63% | ||
| 3 months | -10.14% | ||
| 6 months | -30.14% | ||
| Current year | -30.23% | ||
| 1 year | -42.31% | ||
| 3 years | -42.81% | ||
| 5 years | -6.74% | ||
| 10 years | +68.16% |
Volumes
marketsDaily volume
465 365
Estimated daily volume
465 365
Avg. Volume 20 sessions
389 586
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
29 768 266.26
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 353 485 078
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.83 %
Free-Float capitalization (USD)
2 340 344 697
Average Daily Capital Traded
1.26%
Highs and lows
1 week
74.70
78.58
1 month
71.3578.58
Current year
61.05113.68
1 year
61.05138.47
3 years
61.05159.11
5 years
37.66159.11
10 years
35.51159.11
Indicators
Moving average 5 days
77.20
Moving average 20 days
74.72
Moving average 50 days
74.04
Moving average 100 days
79.51
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
62.29
RSI 14 days
58.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.04% | -30.23% | -42.31% | 2.35B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -1.33% | +0.36% | -23.92% | -33.06% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.02% | +1.03% | -4.55% | -7.59% | ||
| Weighted average by Cap. | +1.07% | +2.47% | -0.60% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df24b50de1c8e.TegknH4E00khTza6TcxwKdEDRbxKAqfxD11c46hL2HI.D78QxAxzmD1WB1HsP5spWL5HJo8SQMCJX2gDjuI67ip4m1DeJnKCJXQ3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.41 | 46,136 | 254,800 |
| 03:59:59 pm | 76.42 | 100 | 208,664 |
| 03:59:57 pm | 76.43 | 100 | 208,564 |
| 03:59:54 pm | 76.41 | 100 | 208,464 |
| 03:59:51 pm | 76.46 | 100 | 208,364 |
| 03:59:50 pm | 76.44 | 100 | 208,264 |
| 03:59:50 pm | 76.39 | 100 | 208,164 |
| 03:59:49 pm | 76.45 | 100 | 208,064 |
| 03:59:49 pm | 76.46 | 100 | 207,964 |
| 03:59:49 pm | 76.47 | 100 | 207,864 |
Monthly variations
Annual change
| 2024 | -30.23% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation
