COMPASS MINERALS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 USD | +4.60% |
|
+3.51% | -48.82% |
| May. 08 | Transcript : Compass Minerals International, Inc., Q2 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (CMP) COMPASS MINERALS Posts Q2 EPS $1.49, vs. Street Est of $0.20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.57 $ | 12.3 $ | 12.39 $ | 12.96 $ |
| Volume | 431 833 | 482 840 | 492 481 | 619 960 |
| Change | +0.40% | -2.15% | +0.73% | +4.60% |
| Opening | 12.67 | 12.35 | 12.29 | 12.46 |
| High | 12.96 | 12.50 | 12.58 | 13.00 |
| Low | 12.51 | 12.26 | 12.28 | 12.44 |
Performance
| 1 day | +4.60% | ||
| 1 week | +3.51% | ||
| 1 month | +6.67% | ||
| 3 months | -45.01% | ||
| 6 months | -48.82% | ||
| Current year | -48.82% | ||
| 1 year | -59.13% | ||
| 3 years | -81.68% | ||
| 5 years | -74.59% | ||
| 10 years | -86.06% |
Volumes
marketsDaily volume
619 960
Estimated daily volume
619 960
Avg. Volume 20 sessions
524 047
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6 791 649.12
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
535 686 384
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.9 %
Free-Float capitalization (USD)
529 969 806
Average Daily Capital Traded
1.27%
Highs and lows
1 week
12.26
13.00
1 month
12.0413.80
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.79
Moving average 50 days
13.67
Moving average 100 days
17.48
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+34.84%
STIM
RSI 9 days
39.58
RSI 14 days
39.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +3.51% | -48.82% | -59.13% | 536M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.13% | -0.13% | -8.86% | -15.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | +0.65% | -1.42% | +7.71% | +36.13% | ||
| Weighted average by Cap. | +0.17% | -0.89% | +12.26% | +50.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c12cab62dc34e9dc87b964a.NzSuBw5PiZrcg4sZCnef-_Ti7UUVjA-EbwXOuOv-COs.fXDHfXgA7_WYysZLPSLckr20lRMh_k29JzKm4IK2Y61YeJdBRgm62YbW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.96 | 103,057 | 450,375 |
| 03:59:56 pm | 12.96 | 100 | 347,318 |
| 03:59:54 pm | 12.96 | 145 | 347,218 |
| 03:59:52 pm | 12.96 | 136 | 347,073 |
| 03:59:52 pm | 12.96 | 259 | 346,937 |
| 03:59:50 pm | 12.95 | 100 | 346,678 |
| 03:59:50 pm | 12.94 | 167 | 346,578 |
| 03:59:50 pm | 12.95 | 100 | 346,411 |
| 03:59:47 pm | 12.96 | 100 | 346,311 |
| 03:59:45 pm | 12.95 | 100 | 346,211 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
