COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 BRL | -1.77% |
|
-1.72% | +25.47% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.18 R$ | 20.1 R$ | 19.62 R$ | 19.95 R$ |
| Volume | 3 600 | 5 400 | 900 | 400 |
| Change | -0.59% | -0.40% | -2.39% | +1.68% |
| Opening | 20.40 | 20.20 | 20.12 | 19.99 |
| High | 20.40 | 20.20 | 20.12 | 19.99 |
| Low | 20.05 | 19.03 | 19.56 | 19.64 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.72% | ||
| 1 month | -13.56% | ||
| 3 months | +5.56% | ||
| 6 months | +31.25% | ||
| Current year | +25.47% | ||
| 1 year | +58.33% | ||
| 3 years | -48.32% | ||
| 5 years | +126.70% | ||
| 10 years | +299.32% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3 264
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
65 116.80
Avg. Volume 20 sessions USD
12 419.73
Record volume 1
42 949 670
Record volume 2
42 949 670
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 567 915 483
Capitalization (USD)
299 048 520
Net sales (BRL)
352 571 000
Net sales (USD)
67 245 867
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
79 581
Free-Float
19.85 %
Free-Float capitalization (BRL)
311 240 791
Free-Float capitalization (USD)
59 362 956
Average Daily Capital Traded
0%
Highs and lows
1 week
19.03
20.40
1 month
19.0323.19
Current year
15.9423.99
1 year
12.3723.99
3 years
9.8041.00
5 years
7.3451.80
10 years
4.0051.80
Indicators
Moving average 5 days
20.03
Moving average 20 days
21.09
Moving average 50 days
20.53
Moving average 100 days
19.30
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
24.31
RSI 14 days
33.32
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.72% | +25.47% | +58.33% | 299M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.63% | +0.14% | +25.55% | +44.27% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660f564639.qY217_5HYKjNcMBPGrHoSKz-norAH1qdaDDYqrgw5j0.-NX9vJ8yBfeZAaJ8U8ehZfS0rLiILD_3Gwe-_45KjwnGyvLatDUZ9_s4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 19.95 | 100 | 400 |
| 04:05:00 pm | 19.95 | 100 | 300 |
| 03:34:19 pm | 19.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +41.96% | ||
| 2022 | -29.07% | ||
| 2021 | -49.06% | ||
| 2020 | +137.73% | ||
| 2019 | +83.66% | ||
| 2018 | +22.20% | ||
| 2017 | -3.10% | ||
| 2016 | +33.19% | ||
| 2015 | +7.19% | ||
| 2014 | -16.07% | ||
| 2013 | +8.50% | ||
| 2012 | +4.77% | ||
| 2011 | -33.30% | ||
| 2010 | -.--% | ||
| 2009 | +111.54% | ||
| 2008 | -46.21% | ||
| 2007 | +46.84% | ||
| 2006 | +107.89% | ||
| 2005 | -0.52% | ||
| 2004 | -38.39% | ||
| 2003 | +45.47% | ||
| 2002 | -22.54% | ||
| 2001 | -27.61% | ||
| 2000 | -9.52% | ||
| 1999 | +55.56% | ||
| 1998 | -73.53% | ||
| 1997 | +148.73% |
- Stock Market
- Equities
- CEBR5 Stock
- Quotes Companhia Energética de Brasília - CEB
