Market Closed -
Sao Paulo
04:07:46 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
2.87
BRL
|
-7.72%
|
|
-4.97%
|
-29.31%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
3.1 R$
|
3.13 R$
|
3.11 R$
|
2.87 R$
|
Volume |
6 406 400 |
15 180 600 |
13 498 300 |
13 292 900 |
Change |
+2.65%
|
+0.97%
|
-0.64%
|
-7.72%
|
Opening |
3.05 |
3.16 |
3.10 |
3.10 |
High |
3.15 |
3.29 |
3.20 |
3.12 |
Low |
3.01 |
3.13 |
2.99 |
2.87 |
Estimated daily volume
13 515 400
Avg. Volume 20 sessions
8 583 121
Avg. Volume 20 sessions BRL
24 633 557.27
Avg. Volume 20 sessions USD
4 698 358.38
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.02
Capitalization (BRL)
1 406 749 672
Capitalization (USD)
268 309 365
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 671 552 500
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
33 378
Free-Float capitalization (BRL)
1 012 522 541
Free-Float capitalization (USD)
193 118 424
Average Daily Capital Traded
1.75%
Moving average 5 days
3.05
Moving average 20 days
3.15
Moving average 50 days
2.92
Moving average 100 days
3.42
Price spread / (MMA5) +6.13% Price spread / (MMA20) +9.72% Price spread / (MMA50) +1.83% Price spread / (MMA100) +19.03% ce3.QgGi2fuBF_khOMurKZvCc1Mfi4QBMz27Z9zAQDVVyhk.GHCPrb3VU7tVQaHbEcyqRj4mx9ZxVE2DV7C3B3ESv0MkMMidlOZwwWkNhg Date | Price | Volume | Daily volume |
---|
04:07:46 pm |
2.87
|
10,000 |
13,292,900 |
04:07:46 pm |
2.87
|
14,100 |
13,282,900 |
04:07:46 pm |
2.87
|
10,000 |
13,268,800 |
04:07:46 pm |
2.87
|
20,300 |
13,258,800 |
04:07:46 pm |
2.87
|
15,800 |
13,238,500 |
04:07:46 pm |
2.87
|
10,000 |
13,222,700 |
04:07:46 pm |
2.87
|
1,000 |
13,212,700 |
04:07:46 pm |
2.87
|
500 |
13,211,700 |
04:07:46 pm |
2.87
|
2,000 |
13,211,200 |
04:07:46 pm |
2.87
|
500 |
13,209,200 |
More charts
|