COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 EUR | +1.90% |
|
+0.23% | +44.75% |
| Jun. 07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| Jun. 07 | Commerzbank on Overnight News | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.95 € | 14.82 € | 15.285 € | 15.575 € |
| Volume | 7 726 673 | 4 213 360 | 5 629 885 | 5 256 901 |
| Change | -2.83% | -0.87% | +3.14% | +1.90% |
| Opening | 15.38 | 14.96 | 14.89 | 15.29 |
| High | 15.38 | 14.98 | 15.38 | 15.65 |
| Low | 14.83 | 14.70 | 14.63 | 15.22 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +10.54% | ||
| 3 months | +39.87% | ||
| 6 months | +41.33% | ||
| Current year | +44.75% | ||
| 1 year | +57.64% | ||
| 3 years | +131.77% | ||
| 5 years | +149.16% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
5 256 901
Estimated daily volume
5 256 901
Avg. Volume 20 sessions
4 645 045
Daily volume ratio
1.13
Avg. Volume 20 sessions
72 346 575.88
Avg. Volume 20 sessions USD
77 886 876.66
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 524 357 386
Capitalization (USD)
19 942 952 675
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 262 103 380
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
292 423
Free-Float
83.5 %
Free-Float capitalization (EUR)
15 468 649 096
Free-Float capitalization (USD)
16 653 238 244
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.63
15.65
1 month
13.8615.83
Current year
10.1515.83
1 year
9.1215.83
3 years
5.0115.83
5 years
2.8015.83
10 years
2.8015.83
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.22
Moving average 50 days
14.15
Moving average 100 days
12.63
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
53.52
RSI 14 days
57.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.23% | +44.75% | +57.64% | 19.94B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.66% | +0.23% | +17.11% | +24.53% | ||
| Weighted average by Cap. | +0.79% | -0.06% | +16.23% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d0921d029beb4f51.8VrjAqjHcstPWeopteyNa_tX-FyVS7b8PvzfieHLbUY.xCCOdOWuMJ9-DZgf47XjJL0FoQ7SD8fFSaOYxqOlOjy4G4I06o01rQYqmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 15.58 | 1,080,004 | 5,256,901 |
| 11:29:55 am | 15.59 | 553 | 4,176,897 |
| 11:29:55 am | 15.58 | 100 | 4,176,344 |
| 11:29:52 am | 15.58 | 860 | 4,176,244 |
| 11:29:50 am | 15.58 | 37 | 4,175,384 |
| 11:29:48 am | 15.58 | 1,016 | 4,175,347 |
| 11:29:38 am | 15.59 | 7 | 4,174,331 |
| 11:29:08 am | 15.59 | 178 | 4,174,324 |
| 11:29:06 am | 15.6 | 208 | 4,174,146 |
| 11:29:06 am | 15.6 | 1,668 | 4,173,938 |
Monthly variations
Annual change
| 2024 | +44.75% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
