Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.41 USD | +4.04% | +6.92% | -22.82% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.05 $ | 4.9 $ | 5.2 $ | 5.41 $ |
Volume | 197 820 | 127 236 | 163 314 | 121 266 |
Change | -0.20% | -2.97% | +6.12% | +4.04% |
Opening | 5.09 | 5.00 | 4.94 | 5.22 |
High | 5.22 | 5.05 | 5.22 | 5.48 |
Low | 5.03 | 4.89 | 4.91 | 5.22 |
Performance
1 day | +4.04% | ||
1 week | +6.92% | ||
1 month | -7.84% | ||
3 months | -19.25% | ||
6 months | -21.71% | ||
Current year | -22.82% | ||
1 year | -44.74% | ||
3 years | -53.76% | ||
5 years | -12.88% | ||
10 years | -43.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.04% | +6.92% | -22.82% | -44.74% | 174M | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
-0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
Average | +0.49% | +0.88% | +7.12% | +24.03% | ||
Weighted average by Cap. | +0.37% | +0.31% | +10.08% | +24.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.41 | 19,328 | 97,146 |
03:59:59 pm | 5.41 | 200 | 77,818 |
03:59:44 pm | 5.4 | 100 | 77,618 |
03:59:44 pm | 5.4 | 100 | 77,518 |
03:59:43 pm | 5.4 | 100 | 77,418 |
03:59:42 pm | 5.4 | 100 | 77,318 |
03:59:24 pm | 5.395 | 100 | 77,218 |
03:59:04 pm | 5.4 | 100 | 77,118 |
03:59:04 pm | 5.39 | 100 | 77,018 |
03:58:55 pm | 5.39 | 100 | 76,918 |
Monthly variations
Annual change
2024 | -22.82% | ||
2023 | +2.94% | ||
2022 | -15.51% | ||
2021 | -6.82% | ||
2020 | +36.22% | ||
2019 | +11.40% | ||
2018 | -46.68% | ||
2017 | +93.31% | ||
2016 | +100.36% | ||
2015 | -58.56% | ||
2014 | -8.39% | ||
2013 | -11.45% | ||
2012 | -9.18% | ||
2011 | -44.37% | ||
2010 | +171.29% | ||
2009 | +544.09% | ||
2008 | -93.59% | ||
2007 | -33.49% | ||
2006 | +16.08% | ||
2005 | -13.97% | ||
2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.