COMMERCIAL BANK OF KUWAIT K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.498 KWD | -0.40% |
|
-1.97% | -4.23% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.51 KWD | 0.51 KWD | 0.5 KWD | 0.5 KWD | 0.498 KWD |
| Volume | 427 802 | 100 162 | 106 597 | 76 402 | 73 671 |
| Change | +0.39% | 0.00% | -1.96% | 0.00% | -0.40% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.97% | ||
| Current month | -0.40% | ||
| 1 month | -2.35% | ||
| 3 months | -6.92% | ||
| 6 months | -2.16% | ||
| Current year | -4.23% | ||
| 1 year | -0.40% | ||
| 3 years | -0.40% | ||
| 5 years | -1.17% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
73 671
Avg. Volume 20 sessions
106 123
Avg. Volume 20 sessions KWD
52 849.25
Avg. Volume 20 sessions USD
172 653.54
Record volume 1
222 810 789
Record volume 2
77 657 190
Record volume 3
77 170 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
892 030 492
Capitalization (USD)
2 914 179 768
Net sales (KWD)
170 030 000
Net sales (USD)
555 472 027
Number of employees
1 115
Sales / Employee (KWD)
152 493
Sales / Employee (USD)
498 181
Free-Float
66.08 %
Free-Float capitalization (KWD)
654 958 127
Free-Float capitalization (USD)
2 139 686 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.51
1 month
0.500.51
Current year
0.490.55
1 year
0.490.73
3 years
0.450.73
5 years
0.450.73
10 years
0.220.73
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
40.59
RSI 14 days
43.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.97% | -4.23% | -0.40% | 2.91B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.41% | -0.31% | -8.30% | -2.09% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.30% | -2.98% | +12.93% | +20.25% | 94.46B | ||
| +0.83% | -7.54% | +30.42% | +44.71% | 88.7B | ||
| Average | +0.56% | +0.07% | +14.26% | +21.37% | ||
| Weighted average by Cap. | +0.82% | -0.06% | +16.13% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +4.00% | ||
| 2022 | -0.20% | ||
| 2021 | +3.21% | ||
| 2020 | -5.48% | ||
| 2019 | +16.38% | ||
| 2018 | +37.50% | ||
| 2017 | +7.32% | ||
| 2016 | -13.08% | ||
| 2015 | -20.63% | ||
| 2014 | -5.50% | ||
| 2013 | +4.23% | ||
| 2012 | -10.13% | ||
| 2011 | -14.13% | ||
| 2010 | -1.08% | ||
| 2009 | -21.19% | ||
| 2008 | -17.40% | ||
| 2007 | +43.18% | ||
| 2006 | -1.79% | ||
| 2005 | +57.75% | ||
| 2004 | -1.39% | ||
| 2003 | +46.94% | ||
| 2002 | +18.07% | ||
| 2001 | +62.75% | ||
| 2000 | +40.11% | ||
| 1999 | +7.06% | ||
| 1998 | -45.16% | ||
| 1997 | +26.02% | ||
| 1996 | +39.77% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commercial Bank of Kuwait K.P.S.C.
