COMMERCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.64 USD | +0.34% |
|
+1.05% | +4.18% |
| May. 14 | Commerce Bancshares Insider Sold Shares Worth $1,509,070, According to a Recent SEC Filing | MT |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.79 $ | 54.42 $ | 55.45 $ | 55.64 $ |
| Volume | 451 502 | 662 207 | 1 577 132 | 856 910 |
| Change | -0.49% | -0.68% | +1.89% | +0.34% |
| Opening | 55.75 | 54.49 | 55.06 | 55.72 |
| High | 55.91 | 54.69 | 55.68 | 56.36 |
| Low | 54.76 | 53.01 | 54.93 | 55.54 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.05% | ||
| 1 month | -0.22% | ||
| 3 months | +7.16% | ||
| 6 months | +12.34% | ||
| Current year | +4.18% | ||
| 1 year | +20.06% | ||
| 3 years | -17.55% | ||
| 5 years | +23.87% | ||
| 10 years | +108.78% |
Volumes
marketsDaily volume
856 910
Estimated daily volume
856 910
Avg. Volume 20 sessions
445 687
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
24 798 024.68
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 207 385 822
Net sales (USD)
1 579 722 000
Number of employees
4 721
Sales / Employee (USD)
334 616
Free-Float
96.65 %
Free-Float capitalization (USD)
7 024 612 317
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.01
56.36
1 month
53.0157.48
Current year
49.4457.48
1 year
40.9157.48
3 years
40.9169.14
5 years
37.4471.75
10 years
24.5671.75
Indicators
Moving average 5 days
55.08
Moving average 20 days
56.11
Moving average 50 days
54.33
Moving average 100 days
53.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
47.91
RSI 14 days
50.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.05% | +4.18% | +20.06% | 7.21B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.81% | +0.04% | +18.23% | +30.06% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.20% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f6a3.ZWGej__CqZcKTYpaH7IKpu9nCJeI6e0UppKDPtd3xqg.CBTXzpmx_cZ_C-FtWch6k6w0buXgrttD-dfaYeIajdIWJfDfpvPKr3s3xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.64 | 307,866 | 596,085 |
| 03:59:59 pm | 55.65 | 100 | 288,219 |
| 03:59:59 pm | 55.59 | 327 | 288,119 |
| 03:59:59 pm | 55.64 | 500 | 287,792 |
| 03:59:59 pm | 55.64 | 100 | 287,292 |
| 03:59:59 pm | 55.65 | 100 | 287,192 |
| 03:59:59 pm | 55.66 | 500 | 287,092 |
| 03:59:59 pm | 55.66 | 146 | 286,592 |
| 03:59:58 pm | 55.67 | 100 | 286,446 |
| 03:59:58 pm | 55.67 | 300 | 286,346 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
