COLOPLAST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824.8 DKK | -0.31% |
|
-2.30% | +6.84% |
| May. 15 | COLOPLAST : Multiple silver linings in spite of a soft Q2 24 |  |
| May. 07 | European shares hit one-month high as earnings take centre stage | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 842.4 kr | 822 kr | 827.4 kr | 824.8 kr |
| Volume | 184 191 | 296 060 | 293 451 | 1 276 697 |
| Change | -1.96% | -2.42% | +0.66% | -0.31% |
| Opening | 859.00 | 838.40 | 823.40 | 827.40 |
| High | 859.00 | 838.80 | 834.00 | 827.40 |
| Low | 842.40 | 822.00 | 823.40 | 802.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.30% | ||
| 1 month | -1.39% | ||
| 3 months | -10.05% | ||
| 6 months | +4.59% | ||
| Current year | +6.84% | ||
| 1 year | -5.72% | ||
| 3 years | -15.00% | ||
| 5 years | +15.75% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
1 276 697
Estimated daily volume
1 276 697
Avg. Volume 20 sessions
299 440
Daily volume ratio
4.26
Avg. Volume 20 sessions DKK
246 978 112.00
Avg. Volume 20 sessions USD
35 919 508.70
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
185 409 430 739
Capitalization (USD)
26 965 205 969
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 563 182 000
Number of employees
15 930
Sales / Employee (DKK)
1 537 979
Sales / Employee (USD)
223 677
Free-Float
58.44 %
Free-Float capitalization (DKK)
109 877 435 994
Free-Float capitalization (USD)
15 980 134 781
Average Daily Capital Traded
0.13%
Highs and lows
1 week
802.20
859.20
1 month
802.20881.00
Current year
757.80977.60
1 year
689.20977.60
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
835.16
Moving average 20 days
846.86
Moving average 50 days
887.88
Moving average 100 days
869.97
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
38.65
RSI 14 days
39.67
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.30% | +6.84% | -5.72% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -61.49% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.81% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.76% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +12.09% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -22.82% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +52.05% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +52.94% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.29% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.71% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.43% | 774M | ||
| +1.47% | +3.57% | -13.15% | -10.62% | 754M | ||
| Average | +0.10% | -2.34% | +1.42% | -3.22% | ||
| Weighted average by Cap. | -0.36% | -2.54% | +2.75% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084f4e16a6.KeZ8G6dj1bTXMTzsJUjiRyO6qUClf3VE4VqhryWJCR8.foUmScM2poeic3OnQg-DHm_szSGWGEQBhR3g1XzORkoRuRtcxjKz7OZfeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 am | 824.8 | 326 | 1,212,499 |
| 10:59:39 am | 824.8 | 791 | 1,212,173 |
| 10:59:39 am | 824.8 | 1,560 | 1,211,382 |
| 10:59:39 am | 824.8 | 1,041 | 1,209,822 |
| 10:59:39 am | 824.8 | 137 | 1,208,781 |
| 10:59:39 am | 824.8 | 202 | 1,208,644 |
| 10:59:39 am | 824.8 | 36 | 1,208,442 |
| 10:59:39 am | 824.8 | 10 | 1,208,406 |
| 10:59:39 am | 824.8 | 14 | 1,208,396 |
| 10:59:39 am | 824.8 | 2,217 | 1,208,382 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S
