COLLINS FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 AUD | -1.60% |
|
-1.08% | -22.30% |
| May. 06 | Jarden Securities Upgrades Collins Food to Overweight from Neutral, Price Target is AU$10.25 | MT |
| Apr. 12 | Collins Foods Limited Appoints Ms Priyamvada Rasal as the Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.05 $ | 9.35 $ | 9.2 $ |
| Volume | 256 853 | 410 549 | 289 345 | 528 548 |
| Change | -1.58% | -3.00% | +3.31% | -1.60% |
| Opening | 9.45 | 9.21 | 9.05 | 9.32 |
| High | 9.50 | 9.30 | 9.35 | 9.42 |
| Low | 9.31 | 9.05 | 9.01 | 9.12 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.08% | ||
| 1 month | -5.74% | ||
| 3 months | -9.09% | ||
| 6 months | -18.15% | ||
| Current year | -22.30% | ||
| 1 year | +10.05% | ||
| 3 years | -27.04% | ||
| 5 years | +15.72% | ||
| 10 years | +373.01% |
Volumes
marketsDaily volume
528 548
Estimated daily volume
528 548
Avg. Volume 20 sessions
425 948
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
3 918 721.60
Avg. Volume 20 sessions USD
2 606 733.61
Record volume 1
5 778 870
Record volume 2
5 015 709
Record volume 3
4 917 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 079 737 372
Capitalization (USD)
718 241 300
Net sales (AUD)
1 348 614 000
Net sales (USD)
897 098 033
Number of employees
15 000
Sales / Employee (AUD)
89 908
Sales / Employee (USD)
59 807
Free-Float
90.45 %
Free-Float capitalization (AUD)
975 858 469
Free-Float capitalization (USD)
649 141 054
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.01
9.52
1 month
8.969.62
Current year
8.9612.55
1 year
7.5012.55
3 years
6.9614.30
5 years
3.5014.30
10 years
1.9214.30
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.34
Moving average 50 days
9.76
Moving average 100 days
10.49
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
49.18
RSI 14 days
46.81
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.08% | -22.30% | +10.05% | 718M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.36% | +0.59% | +3.53% | +9.40% | ||
| Weighted average by Cap. | +0.91% | +0.80% | -1.85% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5b.g2ABEPPvx7uUwkqh4q1L_lkfj4bdyHsTefgmuc5eyV8.8FJRebK4gvjbqB_IsOsvrzpv5uKZrSNbC80VyKk_mQvcUF4ng4yx0s2YCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 9.2 | 9 | 510,912 |
| 02:10:53 am | 9.2 | 1,237 | 510,903 |
| 02:10:53 am | 9.2 | 209 | 509,666 |
| 02:10:53 am | 9.2 | 360 | 509,457 |
| 02:10:53 am | 9.2 | 1,230 | 509,097 |
| 02:10:53 am | 9.2 | 471 | 507,867 |
| 02:10:53 am | 9.2 | 1,000 | 507,396 |
| 02:10:53 am | 9.2 | 1,829 | 506,396 |
| 02:10:53 am | 9.2 | 108 | 504,567 |
| 02:10:53 am | 9.2 | 494 | 504,459 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +64.67% | ||
| 2022 | -46.22% | ||
| 2021 | +38.69% | ||
| 2020 | +8.19% | ||
| 2019 | +44.17% | ||
| 2018 | +13.60% | ||
| 2017 | -17.20% | ||
| 2016 | +42.83% | ||
| 2015 | +105.36% | ||
| 2014 | +22.40% | ||
| 2013 | +39.16% | ||
| 2012 | +1.94% | ||
| 2011 | -43.91% |
- Stock Market
- Equities
- CKF Stock
- Quotes Collins Foods Limited
