Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
92.96
USD
|
+2.23%
|
|
-0.36%
|
+16.62%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
91.94 $
|
91.29 $
|
90.93 $
|
92.96 $
|
Volume |
4 276 926 |
3 114 962 |
3 148 024 |
6 647 992 |
Change |
-1.46%
|
-0.71%
|
-0.39%
|
+2.23%
|
Opening |
92.87 |
91.72 |
91.27 |
90.93 |
High |
93.59 |
91.91 |
91.48 |
93.04 |
Low |
91.73 |
91.23 |
90.77 |
90.77 |
Estimated daily volume
6 647 992
Avg. Volume 20 sessions
3 565 194
Avg. Volume 20 sessions USD
331 420 434.24
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Capitalization (USD)
76 268 205 957
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float capitalization (USD)
76 189 092 907
Average Daily Capital Traded
0.43%
Moving average 5 days
92.08
Moving average 20 days
93.67
Moving average 50 days
90.52
Moving average 100 days
87.62
Price spread / (MMA5) -0.94% Price spread / (MMA20) +0.77% Price spread / (MMA50) -2.63% Price spread / (MMA100) -5.74% b0.YedsaY1eGI0NMU9dMo32xsZf9_It6wN5e3y2iCLDhQo.DKoaHtguYflFABwIV-ClopAcg7pjmVIXNjjvz1O5y3ItlRUl12hh935YHg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
92.96
|
2,431,317 |
5,157,435 |
04:00:00 pm |
93
|
200 |
2,726,118 |
03:59:59 pm |
92.96
|
500 |
2,725,918 |
03:59:59 pm |
92.96
|
9,717 |
2,725,418 |
03:59:59 pm |
92.95
|
1,583 |
2,715,701 |
03:59:59 pm |
92.95
|
1,000 |
2,714,118 |
03:59:59 pm |
92.96
|
232 |
2,713,118 |
03:59:59 pm |
92.96
|
400 |
2,712,886 |
03:59:59 pm |
92.96
|
100 |
2,712,486 |
03:59:59 pm |
92.96
|
100 |
2,712,386 |
More charts
|