COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 CLP | -0.50% |
|
-3.23% | -14.16% |
| May. 03 | Transcript : Colbún S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 01 | Colbún S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 124.57 $ | 123 $ | 121.99 $ | 120.6 $ | 120 $ |
| Volume | 2 993 904 | 16 727 770 | 24 423 530 | 14 843 830 | 16 700 040 |
| Change | +0.46% | -1.26% | -0.82% | -1.14% | -0.50% |
| Opening | 124.22 | 124.57 | 123.00 | 123.00 | 120.70 |
| High | 125.30 | 125.00 | 124.50 | 123.00 | 121.79 |
| Low | 124.22 | 122.00 | 121.59 | 119.90 | 117.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.23% | ||
| 1 month | -2.67% | ||
| 3 months | -9.09% | ||
| 6 months | -14.57% | ||
| Current year | -14.16% | ||
| 1 year | +0.84% | ||
| 3 years | +15.48% | ||
| 5 years | -10.11% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
16 700 040
Avg. Volume 20 sessions
11 568 306
Avg. Volume 20 sessions CLP
1 388 196 720.00
Avg. Volume 20 sessions USD
1 511 746.23
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 290 762 368
Capitalization (USD)
2 290 762 368
Net sales (USD)
2 003 619 000
Number of employees
1 276
Sales / Employee (USD)
1 570 234
Free-Float
41.25 %
Free-Float capitalization (CLP)
1 029 101
Free-Float capitalization (USD)
945 002 818
Average Daily Capital Traded
60.6%
Highs and lows
1 week
117.90
125.30
1 month
117.90128.00
Current year
117.90139.00
1 year
117.52142.38
3 years
48.12142.38
5 years
48.12149.90
10 years
48.12193.99
Indicators
Moving average 5 days
122.03
Moving average 20 days
123.77
Moving average 50 days
124.18
Moving average 100 days
127.51
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
30.80
RSI 14 days
36.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.23% | -14.16% | +0.84% | 2.29B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.71% | +0.02% | +22.91% | +40.44% | ||
| Weighted average by Cap. | +1.03% | +0.96% | +24.17% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.
