CODEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 USD | -0.59% |
|
+6.62% | +10.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.19 $ | 3.4 $ | 3.38 $ |
| Volume | 223 020 | 438 494 | 430 026 | 539 273 |
| Change | -0.63% | +1.27% | +6.58% | -0.59% |
| Opening | 3.14 | 3.13 | 3.37 | 3.44 |
| High | 3.22 | 3.20 | 3.43 | 3.44 |
| Low | 3.09 | 3.03 | 3.31 | 3.30 |
Performance
| 1 day | -0.59% | ||
| 1 week | +6.62% | ||
| 1 month | +8.68% | ||
| 3 months | -26.68% | ||
| 6 months | +36.84% | ||
| Current year | +10.82% | ||
| 1 year | +40.83% | ||
| 3 years | -83.61% | ||
| 5 years | -81.33% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
539 273
Estimated daily volume
539 273
Avg. Volume 20 sessions
398 513
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 346 973.94
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
238 484 610
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
97.94 %
Free-Float capitalization (USD)
233 576 407
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.03
3.44
1 month
3.034.03
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3842.01
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.48
Moving average 50 days
3.26
Moving average 100 days
3.19
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
52.82
RSI 14 days
52.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +6.62% | +10.82% | +40.83% | 238M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.52% | -1.73% | +9.01% | +19.26% | ||
| Weighted average by Cap. | -1.52% | -4.40% | +10.94% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f740d55e8b6e57089136a1e95465b8.vQOsgrKC8CsTI78GmBDKEcTHvhfSKio6qsVFTXjWIgI.6Uyf2srpvFhUQfBN31v_c5GA0H_gHBht55cpAA_lFWTLctTDwveWWWZU0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.38 | 304,435 | 458,413 |
| 03:59:45 pm | 3.38 | 134 | 153,978 |
| 03:59:43 pm | 3.37 | 100 | 153,844 |
| 03:59:43 pm | 3.37 | 103 | 153,744 |
| 03:59:43 pm | 3.38 | 100 | 153,641 |
| 03:59:43 pm | 3.38 | 163 | 153,541 |
| 03:59:43 pm | 3.38 | 100 | 153,378 |
| 03:59:42 pm | 3.38 | 100 | 153,278 |
| 03:59:42 pm | 3.38 | 100 | 153,178 |
| 03:59:42 pm | 3.38 | 100 | 153,078 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
