COASTAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.34 USD | +1.56% |
|
-0.05% | -0.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.83 $ | 43.05 $ | 43.66 $ | 44.34 $ |
| Volume | 25 525 | 42 612 | 33 431 | 44 485 |
| Change | -1.19% | -1.78% | +1.42% | +1.56% |
| Opening | 44.40 | 43.19 | 43.48 | 43.74 |
| High | 44.40 | 43.63 | 44.03 | 44.62 |
| Low | 43.68 | 42.75 | 42.96 | 43.74 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.05% | ||
| 1 month | +13.98% | ||
| 3 months | +15.95% | ||
| 6 months | +8.46% | ||
| Current year | -0.16% | ||
| 1 year | +25.93% | ||
| 3 years | +42.34% | ||
| 5 years | +176.09% |
Volumes
marketsDaily volume
44 485
Estimated daily volume
44 485
Avg. Volume 20 sessions
47 531
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 107 524.54
Record volume 1
1 335 028
Record volume 2
582 181
Record volume 3
448 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 020 230
Net sales (USD)
445 902 000
Number of employees
486
Sales / Employee (USD)
917 494
Free-Float
81.55 %
Free-Float capitalization (USD)
485 239 268
Average Daily Capital Traded
0.35%
Highs and lows
1 week
42.75
44.62
1 month
40.4346.10
Current year
35.6746.10
1 year
35.6748.50
3 years
26.8054.53
5 years
8.4154.53
10 years
8.4154.53
Indicators
Moving average 5 days
43.86
Moving average 20 days
43.54
Moving average 50 days
40.65
Moving average 100 days
40.08
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
51.34
RSI 14 days
55.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.05% | -0.16% | +25.93% | 595M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.89% | -0.03% | +17.96% | +30.42% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a188a2d5fa42421f5293.9DdH3bCV_AEh9dxAEZrew8fx-avUT3UPzOskQAG-W78.zAE-pd3DiXgSme0nYq6Yi5iAveHmBzlatpJsLHHUNduYAii5yeKpNxCbiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.34 | 9,815 | 23,949 |
| 03:59:59 pm | 44.39 | 110 | 14,134 |
| 03:59:59 pm | 44.39 | 131 | 14,024 |
| 03:59:58 pm | 44.36 | 154 | 13,893 |
| 03:59:41 pm | 44.4 | 100 | 13,739 |
| 03:59:41 pm | 44.38 | 100 | 13,639 |
| 03:59:24 pm | 44.38 | 100 | 13,539 |
| 03:59:24 pm | 44.38 | 100 | 13,439 |
| 03:58:13 pm | 44.24 | 100 | 13,339 |
| 03:58:13 pm | 44.19 | 100 | 13,239 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -6.54% | ||
| 2022 | -6.12% | ||
| 2021 | +141.05% | ||
| 2020 | +27.50% | ||
| 2019 | +8.14% | ||
| 2018 | -7.13% |
- Stock Market
- Equities
- CCB Stock
- Quotes Coastal Financial Corporation
