Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
10.56
USD
|
-0.38%
|
|
-1.03%
|
-13.30%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.63 $
|
10.51 $
|
10.6 $
|
10.56 $
|
Volume |
8 846 900 |
8 714 472 |
6 171 388 |
19 378 023 |
Change |
-0.37%
|
-1.13%
|
+0.86%
|
-0.38%
|
Opening |
10.74 |
10.42 |
10.57 |
10.59 |
High |
10.80 |
10.57 |
10.73 |
10.61 |
Low |
10.52 |
10.35 |
10.56 |
10.34 |
Estimated daily volume
19 378 023
Avg. Volume 20 sessions
7 954 889
Avg. Volume 20 sessions USD
84 003 627.84
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Capitalization (USD)
13 279 008 061
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float capitalization (USD)
9 327 854 099
Average Daily Capital Traded
0.63%
Moving average 5 days
10.59
Moving average 20 days
11.29
Moving average 50 days
11.96
Moving average 100 days
11.97
Price spread / (MMA5) +0.32% Price spread / (MMA20) +6.96% Price spread / (MMA50) +13.24% Price spread / (MMA100) +13.32% 1479b5e623.KcM0nK8hTUTJeGvRZZnKn-t2wWX_76modFLJDeJJ_gA.TbZFqNpCfReAEiCJNta4_pgfuBCmhtr7FmqbT7cRiE5HpgTwmEU8N_kfKg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
10.56
|
7,561,102 |
14,027,678 |
04:00:02 pm |
10.54
|
300 |
6,466,576 |
04:00:00 pm |
10.54
|
300 |
6,466,276 |
03:59:59 pm |
10.54
|
600 |
6,465,976 |
03:59:59 pm |
10.54
|
100 |
6,465,376 |
03:59:58 pm |
10.54
|
100 |
6,465,276 |
03:59:58 pm |
10.54
|
7,725 |
6,465,176 |
03:59:58 pm |
10.54
|
300 |
6,457,451 |
03:59:58 pm |
10.55
|
100 |
6,457,151 |
03:59:58 pm |
10.54
|
300 |
6,457,051 |
More charts
|