CLEARSALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 BRL | -7.41% |
|
+3.80% | +96.53% |
| May. 14 | ClearSale S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | ClearSale S.A.(BOVESPA:CLSA3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.7 R$ | 6.75 R$ | 7.38 R$ | 7.37 R$ |
| Volume | 3 160 500 | 2 595 400 | 2 714 200 | 1 064 200 |
| Change | -5.63% | +0.75% | +9.33% | -0.14% |
| Opening | 7.10 | 6.82 | 6.72 | 7.30 |
| High | 7.30 | 7.01 | 7.47 | 7.50 |
| Low | 6.61 | 6.41 | 6.67 | 7.17 |
Performance
| 1 day | -7.41% | ||
| 1 week | +3.80% | ||
| 1 month | -5.51% | ||
| 3 months | +100.27% | ||
| 6 months | +118.05% | ||
| Current year | +96.53% | ||
| 1 year | +14.44% |
Volumes
marketsDaily volume
1 064 400
Estimated daily volume
1 064 400
Avg. Volume 20 sessions
2 382 036
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
17 555 605.32
Avg. Volume 20 sessions USD
3 348 380.60
Record volume 1
19 706 500
Record volume 2
16 819 200
Record volume 3
10 974 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (BRL)
1 385 415 037
Capitalization (USD)
264 240 210
Net sales (BRL)
504 100 000
Net sales (USD)
96 146 993
Number of employees
1 991
Sales / Employee (BRL)
253 189
Sales / Employee (USD)
48 291
Free-Float
28.26 %
Free-Float capitalization (BRL)
391 546 793
Free-Float capitalization (USD)
74 679 720
Average Daily Capital Traded
1.27%
Highs and lows
1 week
6.41
7.50
1 month
6.178.26
Current year
2.958.26
1 year
2.958.26
3 years
2.9530.50
5 years
2.9530.50
10 years
2.9530.50
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.26
Moving average 50 days
6.63
Moving average 100 days
5.16
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-29.95%
STIM
RSI 9 days
56.98
RSI 14 days
55.40
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.84% | -0.47% | -8.59% | -10.25% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69af2bb9afac6668912.c5ogTyvVVyfJhNTCh7iUElAelcE-IFJZLi46Rba60qg.NsgQC1i9emih3piKw4CnJA8v0JQHZzAzTBdjNoDu5JkW3EMpaIodaaXmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 7.37 | 1,600 | 1,064,200 |
| 04:07:31 pm | 7.37 | 2,900 | 1,062,600 |
| 04:07:31 pm | 7.37 | 1,600 | 1,059,700 |
| 04:07:31 pm | 7.37 | 1,600 | 1,058,100 |
| 04:07:31 pm | 7.37 | 2,300 | 1,056,500 |
| 04:07:31 pm | 7.37 | 800 | 1,054,200 |
| 04:07:31 pm | 7.37 | 1,400 | 1,053,400 |
| 04:07:31 pm | 7.37 | 100 | 1,052,000 |
| 04:07:31 pm | 7.37 | 500 | 1,051,900 |
| 04:07:31 pm | 7.37 | 7,100 | 1,051,400 |
Monthly variations
Annual change
| 2024 | +96.53% | ||
| 2023 | -33.39% | ||
| 2022 | -37.44% | ||
| 2021 | -68.42% |
- Stock Market
- Equities
- CLSA3 Stock
- Quotes ClearSale S.A.
