CLEARFIELD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.26 USD | +1.38% |
|
+3.15% | +31.57% |
| May. 07 | Tranche Update on Clearfield, Inc.'s Equity Buyback Plan announced on November 13, 2014. | CI |
| May. 02 | Transcript : Clearfield, Inc., Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.67 $ | 37.1 $ | 37.74 $ | 38.26 $ |
| Volume | 142 354 | 116 563 | 152 247 | 147 042 |
| Change | +1.56% | -1.51% | +1.73% | +1.38% |
| Opening | 37.17 | 37.14 | 37.52 | 38.11 |
| High | 38.00 | 37.95 | 38.46 | 39.00 |
| Low | 37.03 | 36.91 | 37.28 | 38.08 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.15% | ||
| 1 month | +23.66% | ||
| 3 months | +21.27% | ||
| 6 months | +46.25% | ||
| Current year | +31.57% | ||
| 1 year | -1.32% | ||
| 3 years | -1.03% | ||
| 5 years | +187.89% | ||
| 10 years | +125.06% |
Volumes
marketsDaily volume
147 042
Estimated daily volume
147 042
Avg. Volume 20 sessions
152 988
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5 853 320.88
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
544 565 407
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.3 %
Free-Float capitalization (USD)
453 643 119
Average Daily Capital Traded
1.07%
Highs and lows
1 week
36.91
39.00
1 month
34.6840.00
Current year
24.7840.00
1 year
22.9150.82
3 years
22.91134.90
5 years
8.32134.90
10 years
8.32134.90
Indicators
Moving average 5 days
37.59
Moving average 20 days
36.44
Moving average 50 days
32.33
Moving average 100 days
30.54
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
66.00
RSI 14 days
65.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.15% | +31.57% | -1.32% | 545M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.03% | -0.80% | +18.32% | +15.80% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.12% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f951f2ffd83b8f05abbab68afefd.e5peMdtGQqn2eqtxku4eBM8745RBHBX2oTitSbuac38.CsgEB601ANmdA_gE2oBLXrlKl-14fWGp-3vpfJb8Aysj-BFZhHEF9qkowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.26 | 41,572 | 100,117 |
| 03:59:24 pm | 38.18 | 100 | 58,545 |
| 03:59:23 pm | 38.18 | 100 | 58,445 |
| 03:59:14 pm | 38.18 | 100 | 58,345 |
| 03:59:14 pm | 38.21 | 200 | 58,245 |
| 03:59:07 pm | 38.22 | 100 | 58,045 |
| 03:59:07 pm | 38.22 | 100 | 57,945 |
| 03:59:01 pm | 38.22 | 295 | 57,845 |
| 03:59:01 pm | 38.22 | 100 | 57,550 |
| 03:58:55 pm | 38.18 | 100 | 57,450 |
Monthly variations
Annual change
| 2024 | +31.57% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.
