CLARUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | +2.79% |
|
+3.40% | +1.52% |
| May. 30 | Transcript : Clarus Corporation - Shareholder/Analyst Call | |
| May. 06 | B. Riley Adjusts Price Target on Clarus to $9 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.91 $ | 6.74 $ | 6.81 $ | 7 $ |
| Volume | 122 875 | 105 540 | 116 319 | 176 713 |
| Change | +2.07% | -2.46% | +1.04% | +2.79% |
| Opening | 6.85 | 6.80 | 6.83 | 6.83 |
| High | 6.97 | 6.90 | 6.93 | 7.05 |
| Low | 6.79 | 6.74 | 6.79 | 6.83 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.40% | ||
| 1 month | +10.24% | ||
| 3 months | +18.24% | ||
| 6 months | +11.64% | ||
| Current year | +1.52% | ||
| 1 year | -11.50% | ||
| 3 years | -72.12% | ||
| 5 years | -44.85% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
176 713
Estimated daily volume
176 713
Avg. Volume 20 sessions
169 420
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 185 940.00
Record volume 1
13 863 730
Record volume 2
12 787 610
Record volume 3
10 427 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
268 087 134
Net sales (USD)
286 020 000
Number of employees
500
Sales / Employee (USD)
572 040
Free-Float
68.11 %
Free-Float capitalization (USD)
204 728 720
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.74
7.05
1 month
6.357.55
Current year
5.257.55
1 year
4.779.58
3 years
4.7732.36
5 years
4.7732.36
10 years
3.7832.36
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.83
Moving average 50 days
6.61
Moving average 100 days
6.34
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
52.40
RSI 14 days
53.00
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.40% | +1.52% | -11.50% | 268M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +0.54% | +1.53% | +2.65% | +8.58% | 2.01B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| Average | +1.65% | +2.93% | +10.09% | +10.35% | ||
| Weighted average by Cap. | +0.72% | +1.83% | +12.58% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbab4644023e6b17dc2b.U6ps5QO7E7PRc6Kn10SQGP3cfc-Ne-uBwhs5vD7IxWM.Jf4viUTOIfycGszznRenKYyZJb-gLYjOiVdY0mSjlVU8miGDc98i-JJD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7 | 34,093 | 84,318 |
| 03:59:59 pm | 7.01 | 100 | 50,225 |
| 03:59:42 pm | 7.01 | 100 | 50,125 |
| 03:59:42 pm | 7.01 | 200 | 50,025 |
| 03:59:42 pm | 7.01 | 100 | 49,825 |
| 03:59:42 pm | 7.01 | 100 | 49,725 |
| 03:59:42 pm | 7.01 | 100 | 49,625 |
| 03:59:35 pm | 7.005 | 100 | 49,525 |
| 03:59:33 pm | 7.01 | 100 | 49,425 |
| 03:59:26 pm | 7.01 | 100 | 49,325 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | -.--% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Equities
- CLAR Stock
- Quotes Clarus Corporation
