Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.5 USD | -0.18% | -0.98% | -7.94% |
May. 20 | City Holding Insider Sold Shares Worth $302,602, According to a Recent SEC Filing | MT |
May. 03 | City Holding Insider Sold Shares Worth $262,557, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 101.39 $ | 100.18 $ | 101.68 $ | 102.22 $ |
Volume | 46 822 | 46 643 | 48 885 | 79 714 |
Change | -1.08% | -1.19% | +1.50% | +0.53% |
Opening | 102.65 | 100.17 | 101.06 | 102.00 |
High | 102.65 | 100.88 | 102.29 | 102.94 |
Low | 101.02 | 99.63 | 100.44 | 101.30 |
Performance
1 day | -0.18% | ||
1 week | -0.98% | ||
Current month | -0.70% | ||
1 month | -2.39% | ||
3 months | +1.19% | ||
6 months | +1.74% | ||
Current year | -7.94% | ||
1 year | +15.46% | ||
3 years | +25.84% | ||
5 years | +38.95% | ||
10 years | +134.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.98% | -7.94% | +15.46% | 1.51B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.78% | -0.09% | +17.47% | +29.77% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.22% | +32.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 101.5 | 100 | 40,557 |
04:00:00 pm | 102.2 | 33,790 | 40,457 |
03:59:59 pm | 102.2 | 100 | 6,667 |
03:59:59 pm | 102.2 | 200 | 6,567 |
03:59:59 pm | 102.2 | 100 | 6,367 |
03:59:59 pm | 102.2 | 100 | 6,267 |
03:59:41 pm | 102.7 | 100 | 6,167 |
03:59:41 pm | 102.7 | 100 | 6,067 |
03:59:41 pm | 102.7 | 100 | 5,967 |
03:59:40 pm | 102.7 | 100 | 5,867 |
Monthly variations
Annual change
2024 | -7.29% | ||
2023 | +18.44% | ||
2022 | +13.82% | ||
2021 | +17.60% | ||
2020 | -15.13% | ||
2019 | +21.25% | ||
2018 | +0.18% | ||
2017 | -0.19% | ||
2016 | +48.12% | ||
2015 | -1.91% | ||
2014 | +0.43% | ||
2013 | +32.94% | ||
2012 | +2.83% | ||
2011 | -6.46% | ||
2010 | +12.13% | ||
2009 | -7.10% | ||
2008 | +2.78% | ||
2007 | -17.24% | ||
2006 | +13.74% | ||
2005 | -0.80% | ||
2004 | +3.37% | ||
2003 | +24.06% | ||
2002 | +134.72% | ||
2001 | +109.39% | ||
2000 | -58.93% | ||
1999 | -56.92% | ||
1998 | -22.62% | ||
1997 | +65.52% | ||
1996 | +11.65% | ||
1995 | -5.17% | ||
1994 | -3.33% | ||
1993 | +57.14% | ||
1992 | +42.15% | ||
1991 | +12.07% | ||
1990 | -3.33% | ||
1989 | -28.57% | ||
1988 | -4.55% | ||
1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company