CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.07 USD | -0.11% |
|
+0.85% | +24.55% |
| May. 17 | Citigroup to Redeem $2 Billion of Notes Due 2025 | MT |
| May. 17 | Goldman Sachs looks to expand private equity credit lines as dealmaking picks up | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 63.59 $ | 64.24 $ | 64.14 $ | 64.07 $ |
| Volume | 8 322 542 | 9 461 304 | 11 682 207 | 8 418 394 |
| Change | +0.30% | +1.02% | -0.16% | -0.11% |
| Opening | 63.51 | 63.63 | 64.10 | 64.38 |
| High | 63.97 | 64.39 | 64.47 | 64.55 |
| Low | 63.23 | 63.60 | 63.43 | 63.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.85% | ||
| Current month | +4.47% | ||
| 1 month | +10.14% | ||
| 3 months | +16.81% | ||
| 6 months | +41.25% | ||
| Current year | +24.55% | ||
| 1 year | +36.09% | ||
| 3 years | -17.24% | ||
| 5 years | -1.54% | ||
| 10 years | +37.96% |
Volumes
marketsDaily volume
8 418 394
Estimated daily volume
8 418 394
Avg. Volume 20 sessions
11 050 804
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
708 025 012.28
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 209 656 004
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
118 452 916 423
Average Daily Capital Traded
0.58%
Highs and lows
1 week
63.23
64.55
1 month
58.2364.55
Current year
50.5164.55
1 year
38.1764.55
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
63.88
Moving average 20 days
62.37
Moving average 50 days
60.90
Moving average 100 days
57.58
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
68.09
RSI 14 days
64.32
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| +2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| +0.72% | +1.76% | +17.10% | +55.71% | 10.03B | ||
| Average | +1.30% | +1.51% | +11.65% | +23.38% | ||
| Weighted average by Cap. | +0.90% | +1.94% | +12.74% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0a048aa9cdc4c.Tu183OLFLqtHeotXVd8yFDeRZDA14E2b2zKdJ1ZX1AU.Nt87iZqOfJoPDOIQJrlbWALCJ2JNhAPLrW2rCmEzvEN-pB3su6Aa4T4l7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.07 | 885,702 | 5,668,382 |
| 03:59:59 pm | 64.07 | 100 | 4,782,680 |
| 03:59:59 pm | 64.08 | 1,000 | 4,782,580 |
| 03:59:59 pm | 64.08 | 100 | 4,781,580 |
| 03:59:59 pm | 64.08 | 1,400 | 4,781,480 |
| 03:59:59 pm | 64.07 | 200 | 4,780,080 |
| 03:59:59 pm | 64.08 | 400 | 4,779,880 |
| 03:59:59 pm | 64.08 | 200 | 4,779,480 |
| 03:59:59 pm | 64.07 | 200 | 4,779,280 |
| 03:59:59 pm | 64.08 | 200 | 4,779,080 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
