Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.62 CNY | +0.32% | +0.16% | -8.59% |
May. 31 | CITIC Financial Trust Scheme Grants 480 Million Yuan to Suning's Retail Cloud Arm | MT |
May. 31 | CITIC Securities' Unit Issues $10 Million Bond | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 18.73 ¥ | 18.62 ¥ | 18.65 ¥ | 18.56 ¥ | 18.62 ¥ |
Volume | 58 370 290 | 47 092 170 | 37 977 760 | 47 548 860 | 51 955 210 |
Change | +0.75% | -0.59% | +0.16% | -0.48% | +0.32% |
Opening | 18.60 | 18.68 | 18.56 | 18.59 | 18.64 |
High | 18.76 | 18.91 | 18.80 | 18.68 | 18.84 |
Low | 18.54 | 18.60 | 18.56 | 18.45 | 18.58 |
Performance
1 day | +0.32% | ||
1 week | +0.16% | ||
1 month | -2.05% | ||
3 months | -12.66% | ||
6 months | -13.64% | ||
Current year | -8.59% | ||
1 year | -7.36% | ||
3 years | -27.75% | ||
5 years | -7.50% | ||
10 years | +64.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
+1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
Average | +0.95% | -0.38% | +9.51% | +23.24% | ||
Weighted average by Cap. | +1.04% | -0.65% | +10.92% | +29.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.59% | ||
2023 | +2.31% | ||
2022 | -24.61% | ||
2021 | -10.17% | ||
2020 | +16.21% | ||
2019 | +58.03% | ||
2018 | -11.55% | ||
2017 | +12.70% | ||
2016 | -17.00% | ||
2015 | -42.92% | ||
2014 | +165.88% | ||
2013 | -4.57% | ||
2012 | +37.59% | ||
2011 | -22.88% | ||
2010 | -40.56% | ||
2009 | +76.79% | ||
2008 | -59.74% | ||
2007 | +226.04% | ||
2006 | +430.62% | ||
2005 | -12.69% | ||
2004 | -24.33% | ||
2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited